Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | MYR | 0.61 | 0.61 | 0.595 | 0.605 | 0.605 | -0.005 (-0.82%) | 417,700 |
8 Apr 2022 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 97,500 |
7 Apr 2022 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 68,800 |
6 Apr 2022 | MYR | 0.62 | 0.625 | 0.61 | 0.615 | 0.615 | -0.015 (-2.38%) | 275,000 |
5 Apr 2022 | MYR | 0.625 | 0.63 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 133,700 |
4 Apr 2022 | MYR | 0.62 | 0.63 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 60,400 |
1 Apr 2022 | MYR | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 113,500 |
31 Mar 2022 | MYR | 0.64 | 0.64 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 134,000 |
30 Mar 2022 | MYR | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 125,700 |
29 Mar 2022 | MYR | 0.625 | 0.64 | 0.625 | 0.64 | 0.64 | +0.005 (+0.79%) | 129,800 |
28 Mar 2022 | MYR | 0.635 | 0.64 | 0.62 | 0.635 | 0.635 | +0.005 (+0.79%) | 698,300 |
25 Mar 2022 | MYR | 0.635 | 0.635 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 484,500 |
24 Mar 2022 | MYR | 0.64 | 0.645 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 386,700 |
23 Mar 2022 | MYR | 0.63 | 0.645 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 801,800 |
22 Mar 2022 | MYR | 0.615 | 0.635 | 0.61 | 0.63 | 0.63 | +0.015 (+2.44%) | 1,206,800 |
21 Mar 2022 | MYR | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | +0.015 (+2.50%) | 487,700 |
18 Mar 2022 | MYR | 0.585 | 0.6 | 0.585 | 0.6 | 0.6 | +0.02 (+3.45%) | 443,800 |
17 Mar 2022 | MYR | 0.555 | 0.58 | 0.555 | 0.58 | 0.58 | +0.02 (+3.57%) | 151,000 |
16 Mar 2022 | MYR | 0.56 | 0.565 | 0.55 | 0.56 | 0.56 | -0.005 (-0.88%) | 213,300 |
15 Mar 2022 | MYR | 0.57 | 0.57 | 0.56 | 0.565 | 0.565 | -0.01 (-1.74%) | 389,800 |
14 Mar 2022 | MYR | 0.57 | 0.575 | 0.56 | 0.575 | 0.575 | +0.005 (+0.88%) | 181,400 |
11 Mar 2022 | MYR | 0.555 | 0.57 | 0.555 | 0.57 | 0.57 | 0.0 (0.0%) | 201,900 |
10 Mar 2022 | MYR | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | -0.015 (-2.56%) | 669,900 |
9 Mar 2022 | MYR | 0.565 | 0.585 | 0.565 | 0.585 | 0.585 | +0.02 (+3.54%) | 407,800 |
8 Mar 2022 | MYR | 0.61 | 0.61 | 0.51 | 0.565 | 0.565 | -0.045 (-7.38%) | 1,872,800 |
7 Mar 2022 | MYR | 0.64 | 0.645 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 2,284,200 |
4 Mar 2022 | MYR | 0.635 | 0.635 | 0.605 | 0.61 | 0.61 | -0.025 (-3.94%) | 611,400 |
3 Mar 2022 | MYR | 0.61 | 0.645 | 0.61 | 0.635 | 0.635 | +0.03 (+4.96%) | 2,895,100 |
2 Mar 2022 | MYR | 0.585 | 0.615 | 0.585 | 0.605 | 0.605 | +0.04 (+7.08%) | 3,008,300 |
1 Mar 2022 | MYR | 0.57 | 0.57 | 0.55 | 0.565 | 0.565 | 0.0 (0.0%) | 378,000 |