Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | MYR | 0.57 | 0.57 | 0.55 | 0.565 | 0.565 | +0.02 (+3.67%) | 492,100 |
25 Feb 2022 | MYR | 0.57 | 0.57 | 0.54 | 0.545 | 0.545 | -0.025 (-4.39%) | 630,300 |
24 Feb 2022 | MYR | 0.53 | 0.58 | 0.53 | 0.57 | 0.57 | +0.07 (+14.00%) | 4,167,400 |
23 Feb 2022 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 28,700 |
22 Feb 2022 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 80,000 |
21 Feb 2022 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 61,800 |
18 Feb 2022 | MYR | 0.51 | 0.52 | 0.505 | 0.52 | 0.52 | 0.0 (0.0%) | 138,600 |
17 Feb 2022 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 69,700 |
16 Feb 2022 | MYR | 0.52 | 0.53 | 0.515 | 0.515 | 0.515 | -0.02 (-3.74%) | 190,100 |
15 Feb 2022 | MYR | 0.525 | 0.55 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 213,700 |
14 Feb 2022 | MYR | 0.535 | 0.54 | 0.525 | 0.53 | 0.53 | +0.015 (+2.91%) | 165,700 |
11 Feb 2022 | MYR | 0.515 | 0.525 | 0.505 | 0.515 | 0.515 | -0.005 (-0.96%) | 152,800 |
10 Feb 2022 | MYR | 0.52 | 0.535 | 0.515 | 0.52 | 0.52 | -0.01 (-1.89%) | 153,200 |
9 Feb 2022 | MYR | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 40,900 |
8 Feb 2022 | MYR | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 68,300 |
7 Feb 2022 | MYR | 0.54 | 0.555 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 378,100 |
4 Feb 2022 | MYR | 0.515 | 0.54 | 0.515 | 0.535 | 0.535 | +0.02 (+3.88%) | 520,300 |
3 Feb 2022 | MYR | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | -0.005 (-0.96%) | 67,700 |
31 Jan 2022 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
28 Jan 2022 | MYR | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | +0.01 (+1.96%) | 10,000 |
27 Jan 2022 | MYR | 0.52 | 0.52 | 0.495 | 0.51 | 0.51 | +0.005 (+0.99%) | 544,500 |
26 Jan 2022 | MYR | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 32,900 |
25 Jan 2022 | MYR | 0.51 | 0.52 | 0.49 | 0.52 | 0.52 | +0.005 (+0.97%) | 338,300 |
24 Jan 2022 | MYR | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 78,500 |
21 Jan 2022 | MYR | 0.51 | 0.515 | 0.5 | 0.515 | 0.515 | +0.005 (+0.98%) | 170,200 |
20 Jan 2022 | MYR | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 56,800 |
19 Jan 2022 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 469,600 |
17 Jan 2022 | MYR | 0.51 | 0.515 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 60,000 |
14 Jan 2022 | MYR | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 57,800 |
13 Jan 2022 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 39,400 |