Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2018 | MYR | 0.94 | 0.98 | 0.94 | 0.98 | 0.98 | +0.05 (+5.38%) | 10,400 |
21 Dec 2018 | MYR | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 46,900 |
20 Dec 2018 | MYR | 0.925 | 0.925 | 0.92 | 0.925 | 0.925 | -0.015 (-1.60%) | 26,600 |
19 Dec 2018 | MYR | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 24,100 |
18 Dec 2018 | MYR | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 131,700 |
17 Dec 2018 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 46,300 |
14 Dec 2018 | MYR | 1 | 1 | 1 | 1 | 1 | +0.005 (+0.50%) | 83,200 |
13 Dec 2018 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 15,100 |
12 Dec 2018 | MYR | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 166,300 |
11 Dec 2018 | MYR | 0.98 | 1.01 | 0.975 | 1.01 | 1.01 | +0.01 (+1%) | 201,500 |
10 Dec 2018 | MYR | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 160,900 |
7 Dec 2018 | MYR | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 1,800 |
6 Dec 2018 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 104,900 |
5 Dec 2018 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 85,800 |
4 Dec 2018 | MYR | 0.985 | 1.01 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 159,100 |
3 Dec 2018 | MYR | 0.98 | 0.985 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 19,200 |
30 Nov 2018 | MYR | 1.01 | 1.01 | 0.975 | 0.975 | 0.975 | -0.035 (-3.47%) | 53,600 |
29 Nov 2018 | MYR | 0.98 | 1.01 | 0.975 | 1.01 | 1.01 | +0.035 (+3.59%) | 415,700 |
28 Nov 2018 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 43,600 |
27 Nov 2018 | MYR | 1.01 | 1.01 | 0.975 | 0.975 | 0.975 | -0.035 (-3.47%) | 242,300 |
26 Nov 2018 | MYR | 1.02 | 1.05 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 213,000 |
23 Nov 2018 | MYR | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 267,500 |
22 Nov 2018 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 49,000 |
21 Nov 2018 | MYR | 1.01 | 1.04 | 0.98 | 1.03 | 1.03 | -0.05 (-4.63%) | 682,100 |
19 Nov 2018 | MYR | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 182,800 |
16 Nov 2018 | MYR | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 54,000 |
15 Nov 2018 | MYR | 1.01 | 1.06 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 77,400 |
14 Nov 2018 | MYR | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 398,800 |
13 Nov 2018 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 100,800 |
12 Nov 2018 | MYR | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 48,900 |