Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | MYR | 0.98 | 0.98 | 0.955 | 0.96 | 0.96 | -0.02 (-2.04%) | 176,900 |
23 Nov 2023 | MYR | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 53,000 |
22 Nov 2023 | MYR | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.05 (+5.15%) | 411,100 |
21 Nov 2023 | MYR | 0.965 | 0.975 | 0.965 | 0.97 | 0.97 | +0.005 (+0.52%) | 73,100 |
20 Nov 2023 | MYR | 0.96 | 0.965 | 0.95 | 0.965 | 0.965 | 0.0 (0.0%) | 64,000 |
17 Nov 2023 | MYR | 0.96 | 0.97 | 0.95 | 0.965 | 0.965 | -0.015 (-1.53%) | 243,500 |
16 Nov 2023 | MYR | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 44,000 |
15 Nov 2023 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 35,600 |
14 Nov 2023 | MYR | 0.97 | 0.98 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 117,300 |
10 Nov 2023 | MYR | 0.965 | 0.97 | 0.965 | 0.97 | 0.97 | -0.005 (-0.51%) | 24,000 |
9 Nov 2023 | MYR | 0.97 | 0.975 | 0.965 | 0.975 | 0.975 | -0.005 (-0.51%) | 82,100 |
8 Nov 2023 | MYR | 0.975 | 0.985 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 665,800 |
7 Nov 2023 | MYR | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 151,300 |
6 Nov 2023 | MYR | 1 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 200,300 |
3 Nov 2023 | MYR | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.03 (+3.13%) | 187,100 |
2 Nov 2023 | MYR | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 207,300 |
1 Nov 2023 | MYR | 0.955 | 0.955 | 0.93 | 0.94 | 0.94 | -0.015 (-1.57%) | 565,800 |
31 Oct 2023 | MYR | 0.955 | 0.965 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 313,200 |
30 Oct 2023 | MYR | 0.965 | 0.965 | 0.945 | 0.955 | 0.955 | -0.01 (-1.04%) | 381,700 |
27 Oct 2023 | MYR | 0.96 | 0.97 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 207,500 |
26 Oct 2023 | MYR | 0.975 | 0.98 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 221,500 |
25 Oct 2023 | MYR | 1.04 | 1.04 | 0.955 | 0.965 | 0.965 | -0.045 (-4.46%) | 1,128,100 |
24 Oct 2023 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 139,800 |
23 Oct 2023 | MYR | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 97,500 |
20 Oct 2023 | MYR | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.05 (+5%) | 201,600 |
19 Oct 2023 | MYR | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 70,900 |
18 Oct 2023 | MYR | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 281,700 |
17 Oct 2023 | MYR | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 160,300 |
16 Oct 2023 | MYR | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 108,500 |
13 Oct 2023 | MYR | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 130,900 |