Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | MYR | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 30,000 |
8 Aug 2018 | MYR | 0.955 | 0.955 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 61,600 |
7 Aug 2018 | MYR | 0.95 | 0.96 | 0.945 | 0.96 | 0.96 | +0.005 (+0.52%) | 123,200 |
6 Aug 2018 | MYR | 0.93 | 0.965 | 0.925 | 0.955 | 0.955 | +0.025 (+2.69%) | 44,300 |
3 Aug 2018 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 34,000 |
2 Aug 2018 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 66,200 |
1 Aug 2018 | MYR | 0.94 | 0.945 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 71,100 |
31 Jul 2018 | MYR | 0.95 | 0.95 | 0.93 | 0.935 | 0.935 | -0.015 (-1.58%) | 91,000 |
30 Jul 2018 | MYR | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 100,400 |
27 Jul 2018 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 59,100 |
26 Jul 2018 | MYR | 0.96 | 0.98 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 115,200 |
25 Jul 2018 | MYR | 0.955 | 0.99 | 0.955 | 0.955 | 0.955 | +0.005 (+0.53%) | 327,500 |
24 Jul 2018 | MYR | 0.945 | 0.96 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 95,000 |
23 Jul 2018 | MYR | 0.95 | 0.95 | 0.925 | 0.945 | 0.945 | +0.02 (+2.16%) | 111,100 |
20 Jul 2018 | MYR | 0.925 | 0.935 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 74,100 |
19 Jul 2018 | MYR | 0.93 | 0.935 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 104,100 |
18 Jul 2018 | MYR | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 78,000 |
17 Jul 2018 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 97,000 |
16 Jul 2018 | MYR | 0.935 | 0.935 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 86,900 |
13 Jul 2018 | MYR | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | +0.01 (+1.09%) | 119,600 |
12 Jul 2018 | MYR | 0.91 | 0.915 | 0.905 | 0.915 | 0.915 | 0.0 (0.0%) | 236,600 |
11 Jul 2018 | MYR | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 154,800 |
10 Jul 2018 | MYR | 0.92 | 0.935 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 250,300 |
9 Jul 2018 | MYR | 0.96 | 0.96 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 707,900 |
6 Jul 2018 | MYR | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 68,100 |
5 Jul 2018 | MYR | 0.975 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 203,200 |
4 Jul 2018 | MYR | 0.985 | 0.985 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 229,200 |
3 Jul 2018 | MYR | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 141,400 |
2 Jul 2018 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 39,000 |
29 Jun 2018 | MYR | 0.995 | 1.03 | 0.995 | 1.01 | 1.01 | +0.02 (+2.02%) | 163,100 |