Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2017 | MYR | 0.925 | 0.94 | 0.925 | 0.94 | 0.94 | +0.005 (+0.53%) | 240,900 |
28 Dec 2017 | MYR | 0.925 | 0.935 | 0.92 | 0.935 | 0.935 | +0.005 (+0.54%) | 227,400 |
27 Dec 2017 | MYR | 0.925 | 0.935 | 0.925 | 0.93 | 0.93 | +0.015 (+1.64%) | 194,000 |
26 Dec 2017 | MYR | 0.915 | 0.915 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 53,000 |
25 Dec 2017 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
22 Dec 2017 | MYR | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 88,500 |
21 Dec 2017 | MYR | 0.925 | 0.94 | 0.925 | 0.94 | 0.94 | +0.015 (+1.62%) | 205,100 |
20 Dec 2017 | MYR | 0.91 | 0.925 | 0.905 | 0.925 | 0.925 | +0.02 (+2.21%) | 60,600 |
19 Dec 2017 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 39,800 |
18 Dec 2017 | MYR | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.015 (-1.62%) | 39,700 |
15 Dec 2017 | MYR | 0.925 | 0.935 | 0.925 | 0.925 | 0.925 | -0.015 (-1.60%) | 21,200 |
14 Dec 2017 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 18,000 |
13 Dec 2017 | MYR | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.015 (+1.62%) | 58,100 |
12 Dec 2017 | MYR | 0.92 | 0.93 | 0.915 | 0.925 | 0.925 | -0.005 (-0.54%) | 106,000 |
11 Dec 2017 | MYR | 0.925 | 0.935 | 0.925 | 0.93 | 0.93 | -0.01 (-1.06%) | 31,000 |
8 Dec 2017 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
7 Dec 2017 | MYR | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 81,000 |
6 Dec 2017 | MYR | 0.925 | 0.94 | 0.925 | 0.94 | 0.94 | +0.01 (+1.08%) | 22,800 |
5 Dec 2017 | MYR | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 38,500 |
4 Dec 2017 | MYR | 0.955 | 0.955 | 0.94 | 0.94 | 0.94 | -0.015 (-1.57%) | 103,800 |
1 Dec 2017 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
30 Nov 2017 | MYR | 0.965 | 0.965 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 67,300 |
29 Nov 2017 | MYR | 0.97 | 0.975 | 0.96 | 0.96 | 0.96 | -0.015 (-1.54%) | 69,500 |
28 Nov 2017 | MYR | 0.96 | 0.975 | 0.96 | 0.975 | 0.975 | +0.015 (+1.56%) | 215,800 |
27 Nov 2017 | MYR | 0.965 | 0.98 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 259,700 |
24 Nov 2017 | MYR | 0.95 | 0.96 | 0.945 | 0.96 | 0.96 | 0.0 (0.0%) | 132,500 |
23 Nov 2017 | MYR | 0.96 | 0.97 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 797,200 |
22 Nov 2017 | MYR | 0.965 | 0.975 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 317,400 |
21 Nov 2017 | MYR | 0.96 | 0.96 | 0.935 | 0.96 | 0.96 | 0.0 (0.0%) | 84,600 |
20 Nov 2017 | MYR | 0.95 | 0.96 | 0.92 | 0.96 | 0.96 | +0.005 (+0.52%) | 273,400 |