Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2017 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.03 (+3.24%) | 60,900 |
16 Nov 2017 | MYR | 0.96 | 0.96 | 0.925 | 0.925 | 0.925 | -0.035 (-3.65%) | 227,000 |
15 Nov 2017 | MYR | 0.93 | 0.96 | 0.895 | 0.96 | 0.96 | +0.005 (+0.52%) | 430,600 |
14 Nov 2017 | MYR | 0.94 | 0.955 | 0.94 | 0.955 | 0.955 | 0.0 (0.0%) | 69,800 |
13 Nov 2017 | MYR | 0.95 | 0.96 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 46,400 |
10 Nov 2017 | MYR | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 23,500 |
9 Nov 2017 | MYR | 0.97 | 0.97 | 0.955 | 0.96 | 0.96 | -0.01 (-1.03%) | 119,000 |
8 Nov 2017 | MYR | 0.95 | 0.97 | 0.9 | 0.97 | 0.97 | +0.005 (+0.52%) | 112,000 |
7 Nov 2017 | MYR | 0.97 | 0.97 | 0.96 | 0.965 | 0.965 | +0.005 (+0.52%) | 208,100 |
6 Nov 2017 | MYR | 0.975 | 0.975 | 0.955 | 0.96 | 0.96 | -0.01 (-1.03%) | 143,500 |
3 Nov 2017 | MYR | 0.97 | 0.97 | 0.965 | 0.97 | 0.97 | 0.0 (0.0%) | 196,000 |
2 Nov 2017 | MYR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.015 (-1.52%) | 241,900 |
1 Nov 2017 | MYR | 0.965 | 0.985 | 0.965 | 0.985 | 0.985 | +0.02 (+2.07%) | 240,700 |
31 Oct 2017 | MYR | 0.98 | 0.98 | 0.965 | 0.965 | 0.965 | -0.015 (-1.53%) | 128,000 |
30 Oct 2017 | MYR | 0.975 | 0.985 | 0.975 | 0.98 | 0.98 | +0.01 (+1.03%) | 352,900 |
27 Oct 2017 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.005 (+0.52%) | 113,500 |
26 Oct 2017 | MYR | 0.965 | 0.97 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 131,000 |
25 Oct 2017 | MYR | 0.955 | 0.965 | 0.955 | 0.965 | 0.965 | +0.01 (+1.05%) | 393,900 |
24 Oct 2017 | MYR | 0.965 | 0.97 | 0.955 | 0.955 | 0.955 | -0.015 (-1.55%) | 325,300 |
23 Oct 2017 | MYR | 0.965 | 0.975 | 0.965 | 0.97 | 0.97 | +0.01 (+1.04%) | 365,900 |
20 Oct 2017 | MYR | 0.955 | 0.96 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 113,200 |
19 Oct 2017 | MYR | 0.955 | 0.955 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 132,000 |
18 Oct 2017 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
17 Oct 2017 | MYR | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 227,700 |
16 Oct 2017 | MYR | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 260,200 |
13 Oct 2017 | MYR | 0.955 | 0.965 | 0.95 | 0.96 | 0.96 | -0.005 (-0.52%) | 159,500 |
12 Oct 2017 | MYR | 0.97 | 0.97 | 0.955 | 0.965 | 0.965 | +0.005 (+0.52%) | 375,200 |
11 Oct 2017 | MYR | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 480,800 |
10 Oct 2017 | MYR | 0.94 | 0.955 | 0.94 | 0.95 | 0.95 | -0.005 (-0.52%) | 304,500 |
9 Oct 2017 | MYR | 0.945 | 0.96 | 0.92 | 0.955 | 0.955 | +0.005 (+0.53%) | 583,200 |