Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2017 | MYR | 0.865 | 0.875 | 0.865 | 0.875 | 0.875 | +0.005 (+0.57%) | 130,300 |
12 Jul 2017 | MYR | 0.87 | 0.88 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 133,000 |
11 Jul 2017 | MYR | 0.87 | 0.875 | 0.865 | 0.865 | 0.865 | -0.015 (-1.70%) | 63,000 |
10 Jul 2017 | MYR | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 96,700 |
7 Jul 2017 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 71,000 |
6 Jul 2017 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 91,000 |
5 Jul 2017 | MYR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 22,000 |
4 Jul 2017 | MYR | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 32,100 |
3 Jul 2017 | MYR | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 70,300 |
30 Jun 2017 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 2,000 |
29 Jun 2017 | MYR | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | +0.06 (+6.90%) | 83,500 |
28 Jun 2017 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
27 Jun 2017 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.06 (-6.45%) | 0 |
26 Jun 2017 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
23 Jun 2017 | MYR | 0.87 | 0.93 | 0.87 | 0.93 | 0.93 | +0.055 (+6.29%) | 422,800 |
22 Jun 2017 | MYR | 0.875 | 0.885 | 0.87 | 0.875 | 0.875 | -0.01 (-1.13%) | 124,100 |
21 Jun 2017 | MYR | 0.91 | 0.91 | 0.885 | 0.885 | 0.885 | -0.03 (-3.28%) | 167,300 |
20 Jun 2017 | MYR | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 34,500 |
19 Jun 2017 | MYR | 0.93 | 0.93 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 231,600 |
16 Jun 2017 | MYR | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 25,500 |
15 Jun 2017 | MYR | 0.91 | 0.92 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 56,000 |
14 Jun 2017 | MYR | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 49,600 |
13 Jun 2017 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 61,000 |
9 Jun 2017 | MYR | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 84,000 |
8 Jun 2017 | MYR | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 31,500 |
7 Jun 2017 | MYR | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 132,000 |
6 Jun 2017 | MYR | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 44,900 |
5 Jun 2017 | MYR | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 106,000 |
2 Jun 2017 | MYR | 0.92 | 0.94 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 71,300 |
1 Jun 2017 | MYR | 0.935 | 0.935 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 111,900 |