Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | MYR | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 105,000 |
27 Apr 2016 | MYR | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 179,400 |
26 Apr 2016 | MYR | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 296,700 |
25 Apr 2016 | MYR | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 545,000 |
22 Apr 2016 | MYR | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 34,100 |
21 Apr 2016 | MYR | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | +0.03 (+2.50%) | 270,800 |
20 Apr 2016 | MYR | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 162,400 |
19 Apr 2016 | MYR | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 240,100 |
18 Apr 2016 | MYR | 1.18 | 1.19 | 1.16 | 1.19 | 1.19 | -0.03 (-2.46%) | 210,500 |
15 Apr 2016 | MYR | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 65,200 |
14 Apr 2016 | MYR | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 329,000 |
13 Apr 2016 | MYR | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | +0.05 (+4.17%) | 999,500 |
12 Apr 2016 | MYR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 360,800 |
11 Apr 2016 | MYR | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 224,500 |
8 Apr 2016 | MYR | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 179,300 |
7 Apr 2016 | MYR | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 258,800 |
6 Apr 2016 | MYR | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 204,800 |
5 Apr 2016 | MYR | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 609,200 |
4 Apr 2016 | MYR | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 208,900 |
1 Apr 2016 | MYR | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 406,500 |
31 Mar 2016 | MYR | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 366,400 |
30 Mar 2016 | MYR | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 234,500 |
29 Mar 2016 | MYR | 1.23 | 1.24 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 556,500 |
28 Mar 2016 | MYR | 1.18 | 1.23 | 1.18 | 1.23 | 1.23 | +0.06 (+5.13%) | 1,110,400 |
25 Mar 2016 | MYR | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 108,000 |
24 Mar 2016 | MYR | 1.15 | 1.19 | 1.13 | 1.18 | 1.18 | 0.0 (0.0%) | 1,061,200 |
23 Mar 2016 | MYR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 965,200 |
22 Mar 2016 | MYR | 1.24 | 1.25 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 615,200 |
21 Mar 2016 | MYR | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 368,100 |
18 Mar 2016 | MYR | 1.22 | 1.28 | 1.22 | 1.27 | 1.27 | +0.04 (+3.25%) | 2,242,000 |