Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2015 | MYR | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 113,300 |
16 Dec 2015 | MYR | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | +0.05 (+4.63%) | 91,600 |
15 Dec 2015 | MYR | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 127,900 |
14 Dec 2015 | MYR | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 139,400 |
11 Dec 2015 | MYR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 66,600 |
10 Dec 2015 | MYR | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 127,400 |
9 Dec 2015 | MYR | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 272,900 |
8 Dec 2015 | MYR | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 233,600 |
7 Dec 2015 | MYR | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 82,800 |
4 Dec 2015 | MYR | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 170,100 |
3 Dec 2015 | MYR | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 330,000 |
2 Dec 2015 | MYR | 1.14 | 1.17 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 68,200 |
1 Dec 2015 | MYR | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 191,900 |
30 Nov 2015 | MYR | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 155,100 |
27 Nov 2015 | MYR | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 97,200 |
26 Nov 2015 | MYR | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 260,600 |
25 Nov 2015 | MYR | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 414,300 |
24 Nov 2015 | MYR | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 366,200 |
23 Nov 2015 | MYR | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 352,300 |
20 Nov 2015 | MYR | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 529,400 |
19 Nov 2015 | MYR | 1.25 | 1.3 | 1.15 | 1.19 | 1.19 | -0.11 (-8.46%) | 3,161,300 |
18 Nov 2015 | MYR | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 109,500 |
17 Nov 2015 | MYR | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 104,000 |
16 Nov 2015 | MYR | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 223,400 |
13 Nov 2015 | MYR | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 435,100 |
12 Nov 2015 | MYR | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 319,800 |
11 Nov 2015 | MYR | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 435,400 |
9 Nov 2015 | MYR | 1.35 | 1.35 | 1.3 | 1.32 | 1.32 | -0.03 (-2.22%) | 433,900 |
6 Nov 2015 | MYR | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 136,300 |
5 Nov 2015 | MYR | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 279,300 |