Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | MYR | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 229,500 |
16 Aug 2023 | MYR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 303,900 |
15 Aug 2023 | MYR | 0.9 | 0.91 | 0.895 | 0.91 | 0.91 | +0.01 (+1.11%) | 98,500 |
14 Aug 2023 | MYR | 0.9 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 347,400 |
11 Aug 2023 | MYR | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 257,300 |
10 Aug 2023 | MYR | 0.91 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 186,700 |
9 Aug 2023 | MYR | 0.905 | 0.91 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 828,200 |
8 Aug 2023 | MYR | 0.92 | 0.92 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 185,000 |
7 Aug 2023 | MYR | 0.91 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 83,200 |
4 Aug 2023 | MYR | 0.91 | 0.915 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 68,400 |
3 Aug 2023 | MYR | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 4,600 |
2 Aug 2023 | MYR | 0.905 | 0.93 | 0.905 | 0.92 | 0.92 | +0.02 (+2.22%) | 206,700 |
1 Aug 2023 | MYR | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 245,100 |
31 Jul 2023 | MYR | 0.915 | 0.915 | 0.895 | 0.9 | 0.9 | -0.02 (-2.17%) | 346,600 |
28 Jul 2023 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 46,000 |
27 Jul 2023 | MYR | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.025 (-2.67%) | 144,500 |
26 Jul 2023 | MYR | 0.92 | 0.95 | 0.92 | 0.935 | 0.935 | +0.01 (+1.08%) | 462,500 |
25 Jul 2023 | MYR | 0.905 | 0.93 | 0.905 | 0.925 | 0.925 | +0.025 (+2.78%) | 466,100 |
24 Jul 2023 | MYR | 0.905 | 0.915 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 191,200 |
21 Jul 2023 | MYR | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.025 (-2.67%) | 148,600 |
20 Jul 2023 | MYR | 0.95 | 0.95 | 0.93 | 0.935 | 0.935 | -0.015 (-1.58%) | 94,400 |
18 Jul 2023 | MYR | 0.94 | 0.955 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 77,000 |
17 Jul 2023 | MYR | 0.965 | 0.965 | 0.945 | 0.95 | 0.95 | -0.015 (-1.55%) | 93,100 |
14 Jul 2023 | MYR | 0.945 | 0.965 | 0.945 | 0.965 | 0.965 | +0.015 (+1.58%) | 588,800 |
13 Jul 2023 | MYR | 0.965 | 0.965 | 0.93 | 0.95 | 0.95 | -0.005 (-0.52%) | 613,500 |
12 Jul 2023 | MYR | 0.92 | 0.965 | 0.92 | 0.955 | 0.955 | +0.035 (+3.80%) | 891,900 |
11 Jul 2023 | MYR | 0.92 | 0.935 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 325,200 |
10 Jul 2023 | MYR | 0.905 | 0.92 | 0.89 | 0.915 | 0.915 | +0.015 (+1.67%) | 547,700 |
7 Jul 2023 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 273,000 |
6 Jul 2023 | MYR | 0.91 | 0.91 | 0.895 | 0.905 | 0.905 | -0.005 (-0.55%) | 178,700 |