Deleum Bhd Recent Share Price (KLSE:5132)

3 Followers KLSE:5132 - Deleum Bhd Deleum Bhd
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2013	MYR	0.825	0.825	0.8175	0.825	0.825	0.0 (0.0%)	157,333
17 Apr 2013	MYR	0.8213	0.825	0.8138	0.825	0.825	+0.004 (+0.45%)	267,733
16 Apr 2013	MYR	0.825	0.825	0.8138	0.8213	0.8213	-0.011 (-1.35%)	193,866
15 Apr 2013	MYR	0.8138	0.8325	0.8138	0.8325	0.8325	+0.026 (+3.25%)	311,466
12 Apr 2013	MYR	0.81	0.8175	0.8025	0.8063	0.8063	-0.004 (-0.46%)	101,599
11 Apr 2013	MYR	0.8325	0.8325	0.81	0.81	0.81	-0.011 (-1.38%)	42,933
10 Apr 2013	MYR	0.825	0.825	0.7988	0.8213	0.8213	+0.026 (+3.31%)	129,866
9 Apr 2013	MYR	0.8288	0.8288	0.795	0.795	0.795	-0.026 (-3.20%)	149,333
8 Apr 2013	MYR	0.8475	0.8475	0.8213	0.8213	0.8213	-0.026 (-3.09%)	137,866
5 Apr 2013	MYR	0.825	0.8475	0.8213	0.8475	0.8475	+0.004 (+0.44%)	72,533
4 Apr 2013	MYR	0.8363	0.8475	0.8325	0.8438	0.8438	-0.007 (-0.88%)	212,799
3 Apr 2013	MYR	0.8625	0.8663	0.8063	0.8513	0.8513	+0.007 (+0.89%)	714,666
2 Apr 2013	MYR	0.8363	0.8513	0.8288	0.8438	0.8438	+0.015 (+1.81%)	518,133
1 Apr 2013	MYR	0.8138	0.8475	0.8138	0.8288	0.8288	+0.019 (+2.32%)	607,199
29 Mar 2013	MYR	0.8025	0.8138	0.8025	0.81	0.81	+0.007 (+0.93%)	507,733
28 Mar 2013	MYR	0.7838	0.81	0.7838	0.8025	0.8025	+0.019 (+2.39%)	904,266
27 Mar 2013	MYR	0.7575	0.7838	0.7575	0.7838	0.7838	+0.03 (+3.98%)	556,266
26 Mar 2013	MYR	0.75	0.7538	0.75	0.7538	0.7538	+0.004 (+0.51%)	161,333
25 Mar 2013	MYR	0.7538	0.7538	0.75	0.75	0.75	+0.004 (+0.50%)	114,666
22 Mar 2013	MYR	0.75	0.7538	0.7463	0.7463	0.7463	0.0 (0.0%)	450,666
21 Mar 2013	MYR	0.7463	0.7575	0.7463	0.7463	0.7463	0.0 (0.0%)	226,666
20 Mar 2013	MYR	0.7425	0.7463	0.7425	0.7463	0.7463	+0.007 (+1.02%)	13,333
19 Mar 2013	MYR	0.735	0.7425	0.735	0.7388	0.7388	+0.004 (+0.52%)	327,466
18 Mar 2013	MYR	0.735	0.7388	0.735	0.735	0.735	0.0 (0.0%)	242,666
15 Mar 2013	MYR	0.735	0.735	0.735	0.735	0.735	0.0 (0.0%)	100,799
14 Mar 2013	MYR	0.735	0.7388	0.735	0.735	0.735	0.0 (0.0%)	70,666
13 Mar 2013	MYR	0.735	0.735	0.735	0.735	0.735	0.0 (0.0%)	118,133
12 Mar 2013	MYR	0.7238	0.75	0.72	0.735	0.735	+0.011 (+1.55%)	551,733
11 Mar 2013	MYR	0.735	0.735	0.72	0.7238	0.7238	-0.049 (-6.30%)	221,333
8 Mar 2013	MYR	0.7725	0.7725	0.7613	0.7725	0.7725	+0.004 (+0.48%)	769,599