Deleum Bhd Recent Share Price (KLSE:5132)

3 Followers KLSE:5132 - Deleum Bhd Deleum Bhd
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2013	MYR	0.7425	0.7463	0.735	0.7388	0.7388	-0.004 (-0.50%)	127,999
17 Jan 2013	MYR	0.7388	0.7425	0.7388	0.7425	0.7425	+0.007 (+1.02%)	109,333
16 Jan 2013	MYR	0.7388	0.7388	0.735	0.735	0.735	-0.004 (-0.51%)	152,799
15 Jan 2013	MYR	0.735	0.7388	0.7313	0.7388	0.7388	-0.004 (-0.50%)	53,333
14 Jan 2013	MYR	0.7275	0.7425	0.7275	0.7425	0.7425	+0.015 (+2.06%)	254,666
11 Jan 2013	MYR	0.7238	0.7275	0.7238	0.7275	0.7275	+0.004 (+0.51%)	89,599
10 Jan 2013	MYR	0.7275	0.7275	0.7238	0.7238	0.7238	-0.007 (-1.03%)	138,666
9 Jan 2013	MYR	0.72	0.7313	0.72	0.7313	0.7313	+0.011 (+1.57%)	221,333
8 Jan 2013	MYR	0.7275	0.7275	0.72	0.72	0.72	0.0 (0.0%)	38,933
7 Jan 2013	MYR	0.7313	0.7313	0.72	0.72	0.72	+0.004 (+0.52%)	154,666
4 Jan 2013	MYR	0.7275	0.7313	0.7163	0.7163	0.7163	-0.011 (-1.54%)	96,799
3 Jan 2013	MYR	0.7313	0.735	0.7275	0.7275	0.7275	0.0 (0.0%)	590,666
2 Jan 2013	MYR	0.7388	0.7425	0.7275	0.7275	0.7275	0.0 (0.0%)	163,733
31 Dec 2012	MYR	0.7275	0.7313	0.72	0.7275	0.7275	0.0 (0.0%)	183,999
28 Dec 2012	MYR	0.7425	0.7425	0.7238	0.7275	0.7275	-0.011 (-1.53%)	307,466
27 Dec 2012	MYR	0.7425	0.7425	0.735	0.7388	0.7388	+0.004 (+0.52%)	415,999
26 Dec 2012	MYR	0.7238	0.7425	0.72	0.735	0.735	+0.015 (+2.08%)	1,030,933
24 Dec 2012	MYR	0.705	0.7275	0.705	0.72	0.72	+0.011 (+1.58%)	327,466
21 Dec 2012	MYR	0.69	0.7125	0.6863	0.7088	0.7088	+0.022 (+3.28%)	213,599
20 Dec 2012	MYR	0.6863	0.6863	0.6863	0.6863	0.6863	0.0 (0.0%)	0
19 Dec 2012	MYR	0.6788	0.6863	0.6788	0.6863	0.6863	+0.007 (+1.10%)	270,399
18 Dec 2012	MYR	0.6788	0.6788	0.6788	0.6788	0.6788	-0.004 (-0.54%)	103,466
17 Dec 2012	MYR	0.675	0.6825	0.675	0.6825	0.6825	+0.011 (+1.67%)	180,533
14 Dec 2012	MYR	0.6788	0.6825	0.6675	0.6713	0.6713	-0.011 (-1.64%)	162,666
13 Dec 2012	MYR	0.6825	0.6825	0.6788	0.6825	0.6825	0.0 (0.0%)	43,199
12 Dec 2012	MYR	0.6863	0.6863	0.6825	0.6825	0.6825	0.0 (0.0%)	26,133
11 Dec 2012	MYR	0.6825	0.6825	0.6825	0.6825	0.6825	0.0 (0.0%)	5,333
10 Dec 2012	MYR	0.6825	0.6825	0.6788	0.6825	0.6825	+0.015 (+2.25%)	13,333
7 Dec 2012	MYR	0.6788	0.6788	0.6675	0.6675	0.6675	-0.007 (-1.11%)	29,333
6 Dec 2012	MYR	0.675	0.675	0.675	0.675	0.675	0.0 (0.0%)	0