| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2012 | MYR | 0.6788 | 0.6788 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 21,333 |
| 4 Dec 2012 | MYR | 0.6788 | 0.6825 | 0.675 | 0.675 | 0.675 | -0.004 (-0.56%) | 91,999 |
| 3 Dec 2012 | MYR | 0.675 | 0.6825 | 0.675 | 0.6788 | 0.6788 | +0.011 (+1.69%) | 115,466 |
| 30 Nov 2012 | MYR | 0.675 | 0.675 | 0.6675 | 0.6675 | 0.6675 | 0.0 (0.0%) | 134,399 |
| 29 Nov 2012 | MYR | 0.66 | 0.6675 | 0.66 | 0.6675 | 0.6675 | 0.0 (0.0%) | 87,466 |
| 28 Nov 2012 | MYR | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 0.6675 | 0.0 (0.0%) | 47,999 |
| 27 Nov 2012 | MYR | 0.675 | 0.675 | 0.6675 | 0.6675 | 0.6675 | -0.007 (-1.11%) | 120,799 |
| 26 Nov 2012 | MYR | 0.6788 | 0.6825 | 0.675 | 0.675 | 0.675 | -0.004 (-0.56%) | 151,999 |
| 23 Nov 2012 | MYR | 0.6938 | 0.6938 | 0.6788 | 0.6788 | 0.6788 | -0.015 (-2.16%) | 74,666 |
| 22 Nov 2012 | MYR | 0.6825 | 0.6938 | 0.6825 | 0.6938 | 0.6938 | +0.011 (+1.66%) | 212,266 |
| 21 Nov 2012 | MYR | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | +0.007 (+1.11%) | 13,333 |
| 20 Nov 2012 | MYR | 0.6825 | 0.6825 | 0.675 | 0.675 | 0.675 | -0.007 (-1.10%) | 18,399 |
| 19 Nov 2012 | MYR | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | -0.004 (-0.55%) | 7,999 |
| 16 Nov 2012 | MYR | 0.6788 | 0.6863 | 0.6788 | 0.6863 | 0.6863 | +0.007 (+1.10%) | 205,599 |
| 14 Nov 2012 | MYR | 0.675 | 0.6788 | 0.675 | 0.6788 | 0.6788 | 0.0 (0.0%) | 89,333 |
| 12 Nov 2012 | MYR | 0.6713 | 0.6788 | 0.6713 | 0.6788 | 0.6788 | +0.004 (+0.56%) | 146,399 |
| 9 Nov 2012 | MYR | 0.6638 | 0.675 | 0.6638 | 0.675 | 0.675 | +0.007 (+1.12%) | 177,599 |
| 8 Nov 2012 | MYR | 0.6638 | 0.675 | 0.6638 | 0.6675 | 0.6675 | -0.004 (-0.57%) | 341,599 |
| 7 Nov 2012 | MYR | 0.66 | 0.6713 | 0.6563 | 0.6713 | 0.6713 | +0.007 (+1.13%) | 406,933 |
| 6 Nov 2012 | MYR | 0.6563 | 0.6638 | 0.6563 | 0.6638 | 0.6638 | +0.007 (+1.14%) | 31,999 |
| 5 Nov 2012 | MYR | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | -0.004 (-0.56%) | 66,666 |
| 2 Nov 2012 | MYR | 0.66 | 0.69 | 0.66 | 0.66 | 0.66 | +0.007 (+1.15%) | 605,866 |
| 1 Nov 2012 | MYR | 0.66 | 0.6638 | 0.6525 | 0.6525 | 0.6525 | -0.007 (-1.14%) | 34,666 |
| 31 Oct 2012 | MYR | 0.6563 | 0.66 | 0.6563 | 0.66 | 0.66 | +0.004 (+0.56%) | 73,599 |
| 30 Oct 2012 | MYR | 0.6563 | 0.66 | 0.6563 | 0.6563 | 0.6563 | 0.0 (0.0%) | 95,199 |
| 29 Oct 2012 | MYR | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 0.6563 | +0.007 (+1.16%) | 6,666 |
| 25 Oct 2012 | MYR | 0.675 | 0.675 | 0.6488 | 0.6488 | 0.6488 | -0.004 (-0.57%) | 15,999 |
| 24 Oct 2012 | MYR | 0.66 | 0.66 | 0.6525 | 0.6525 | 0.6525 | -0.004 (-0.58%) | 160,799 |
| 23 Oct 2012 | MYR | 0.66 | 0.66 | 0.6563 | 0.6563 | 0.6563 | 0.0 (0.0%) | 130,666 |
| 22 Oct 2012 | MYR | 0.6563 | 0.6638 | 0.6563 | 0.6563 | 0.6563 | -0.004 (-0.56%) | 173,333 |
