| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2012 | MYR | 0.6563 | 0.66 | 0.6525 | 0.66 | 0.66 | 0.0 (0.0%) | 238,666 |
| 18 Oct 2012 | MYR | 0.6563 | 0.66 | 0.6563 | 0.66 | 0.66 | -0.007 (-1.12%) | 221,333 |
| 17 Oct 2012 | MYR | 0.6563 | 0.6675 | 0.6563 | 0.6675 | 0.6675 | +0.011 (+1.71%) | 59,733 |
| 16 Oct 2012 | MYR | 0.66 | 0.66 | 0.6563 | 0.6563 | 0.6563 | 0.0 (0.0%) | 79,199 |
| 15 Oct 2012 | MYR | 0.6563 | 0.6675 | 0.6563 | 0.6563 | 0.6563 | +0.007 (+1.16%) | 115,999 |
| 12 Oct 2012 | MYR | 0.6488 | 0.6488 | 0.6488 | 0.6488 | 0.6488 | 0.0 (0.0%) | 7,999 |
| 11 Oct 2012 | MYR | 0.66 | 0.66 | 0.6488 | 0.6488 | 0.6488 | -0.011 (-1.70%) | 87,999 |
| 10 Oct 2012 | MYR | 0.66 | 0.6638 | 0.66 | 0.66 | 0.66 | -0.007 (-1.12%) | 171,999 |
| 9 Oct 2012 | MYR | 0.6563 | 0.6675 | 0.6563 | 0.6675 | 0.6675 | +0.015 (+2.30%) | 347,733 |
| 8 Oct 2012 | MYR | 0.6563 | 0.66 | 0.645 | 0.6525 | 0.6525 | +0.007 (+1.16%) | 137,866 |
| 5 Oct 2012 | MYR | 0.6563 | 0.6563 | 0.6413 | 0.645 | 0.645 | +0.004 (+0.58%) | 66,399 |
| 4 Oct 2012 | MYR | 0.6413 | 0.6413 | 0.6413 | 0.6413 | 0.6413 | +0.004 (+0.60%) | 53,599 |
| 3 Oct 2012 | MYR | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.0 (0.0%) | 79,999 |
| 2 Oct 2012 | MYR | 0.645 | 0.645 | 0.6375 | 0.6375 | 0.6375 | -0.034 (-5.04%) | 598,399 |
| 1 Oct 2012 | MYR | 0.6375 | 0.6713 | 0.6338 | 0.6713 | 0.6713 | +0.034 (+5.30%) | 116,533 |
| 28 Sep 2012 | MYR | 0.645 | 0.645 | 0.6375 | 0.6375 | 0.6375 | -0.007 (-1.16%) | 65,066 |
| 27 Sep 2012 | MYR | 0.6413 | 0.645 | 0.6375 | 0.645 | 0.645 | +0.004 (+0.58%) | 250,666 |
| 26 Sep 2012 | MYR | 0.645 | 0.645 | 0.6375 | 0.6413 | 0.6413 | 0.0 (0.0%) | 135,733 |
| 25 Sep 2012 | MYR | 0.645 | 0.6488 | 0.6413 | 0.6413 | 0.6413 | -0.007 (-1.16%) | 142,666 |
| 24 Sep 2012 | MYR | 0.66 | 0.66 | 0.6488 | 0.6488 | 0.6488 | -0.011 (-1.70%) | 125,333 |
| 21 Sep 2012 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.007 (-1.12%) | 14,933 |
| 20 Sep 2012 | MYR | 0.6638 | 0.6675 | 0.66 | 0.6675 | 0.6675 | +0.004 (+0.56%) | 239,999 |
| 19 Sep 2012 | MYR | 0.6675 | 0.6675 | 0.66 | 0.6638 | 0.6638 | -0.004 (-0.55%) | 103,466 |
| 18 Sep 2012 | MYR | 0.6525 | 0.675 | 0.6525 | 0.6675 | 0.6675 | 0.0 (0.0%) | 52,799 |
| 14 Sep 2012 | MYR | 0.66 | 0.6675 | 0.6563 | 0.6675 | 0.6675 | +0.011 (+1.71%) | 69,333 |
| 13 Sep 2012 | MYR | 0.6638 | 0.6638 | 0.6525 | 0.6563 | 0.6563 | -0.004 (-0.56%) | 123,199 |
| 12 Sep 2012 | MYR | 0.6525 | 0.6638 | 0.6525 | 0.66 | 0.66 | 0.0 (0.0%) | 80,533 |
| 11 Sep 2012 | MYR | 0.66 | 0.6713 | 0.6525 | 0.66 | 0.66 | 0.0 (0.0%) | 31,999 |
| 10 Sep 2012 | MYR | 0.675 | 0.675 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 46,666 |
| 7 Sep 2012 | MYR | 0.675 | 0.6788 | 0.6563 | 0.675 | 0.675 | 0.0 (0.0%) | 663,999 |
