513220 Recent Share Price (SHG:513220)

SHG:513220 - China Merchants Fund Management Co. Ltd - CMF CSI Global China Internet Exchnage Traded 513220
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2022	CNY	62	63	61.5	63	63	+3.5 (+5.88%)	0
11 Aug 2022	CNY	60	60	59.5	59.5	59.5	0.0 (0.0%)	0
10 Aug 2022	CNY	59	59.5	58.5	59.5	59.5	+1.5 (+2.59%)	0
9 Aug 2022	CNY	59	59	58	58	58	-0.5 (-0.85%)	0
8 Aug 2022	CNY	59	59	58.5	58.5	58.5	-0.5 (-0.85%)	0
5 Aug 2022	CNY	59	59	58.5	59	59	0.0 (0.0%)	0
4 Aug 2022	CNY	58.5	59	58	59	59	+0.5 (+0.85%)	0
3 Aug 2022	CNY	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
2 Aug 2022	CNY	59	59.5	58.5	58.5	58.5	-1 (-1.68%)	0
1 Aug 2022	CNY	60	60	59.5	59.5	59.5	-2 (-3.25%)	0
29 Jul 2022	CNY	61.5	61.5	61	61.5	61.5	+2 (+3.36%)	0
28 Jul 2022	CNY	59.5	60	59.5	59.5	59.5	+1.5 (+2.59%)	0
27 Jul 2022	CNY	59	59.5	58	58	58	-0.5 (-0.85%)	0
26 Jul 2022	CNY	57.5	58.5	57.5	58.5	58.5	+1 (+1.74%)	0
25 Jul 2022	CNY	57.5	58	57.5	57.5	57.5	0.0 (0.0%)	20
22 Jul 2022	CNY	57.5	57.5	57.5	57.5	57.5	-0.5 (-0.86%)	0
21 Jul 2022	CNY	58	58	58	58	58	-1 (-1.69%)	0
20 Jul 2022	CNY	59	59	58	59	59	+1 (+1.72%)	0
19 Jul 2022	CNY	58.5	58.5	58	58	58	-1.5 (-2.52%)	0
18 Jul 2022	CNY	60.5	60.5	59.5	59.5	59.5	+0.5 (+0.85%)	0
15 Jul 2022	CNY	59.5	59.5	59	59	59	0.0 (0.0%)	0
14 Jul 2022	CNY	60	60	59	59	59	+0.5 (+0.85%)	0
13 Jul 2022	CNY	59.5	59.5	58	58.5	58.5	-0.5 (-0.85%)	0
12 Jul 2022	CNY	59	59	59	59	59	+0.5 (+0.85%)	0
11 Jul 2022	CNY	59	59	58.5	58.5	58.5	-0.5 (-0.85%)	0
8 Jul 2022	CNY	59	59	59	59	59	-1 (-1.67%)	0
7 Jul 2022	CNY	60	60.5	60	60	60	-3 (-4.76%)	0
6 Jul 2022	CNY	62.5	63	62.5	63	63	0.0 (0.0%)	0
5 Jul 2022	CNY	63	63	63	63	63	-2.5 (-3.82%)	0
4 Jul 2022	CNY	65.5	65.5	65	65.5	65.5	+1 (+1.55%)	0