513220 Recent Share Price (SHG:513220)

SHG:513220 - China Merchants Fund Management Co. Ltd - CMF CSI Global China Internet Exchnage Traded 513220
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Jun 2022	CNY	71	71	69.5	69.5	69.5	+1.5 (+2.21%)
2 Jun 2022	CNY	69	69	68	68	68	-1.5 (-2.16%)
1 Jun 2022	CNY	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)
31 May 2022	CNY	70	70	69.5	69.5	69.5	-0.5 (-0.71%)
30 May 2022	CNY	70.5	70.5	70	70	70	0.0 (0.0%)
27 May 2022	CNY	69.5	70	69.5	70	70	+0.5 (+0.72%)
26 May 2022	CNY	69	69.5	69	69.5	69.5	+0.5 (+0.72%)
25 May 2022	CNY	69	69	69	69	69	+1 (+1.47%)
24 May 2022	CNY	68.5	68.5	68	68	68	-1 (-1.45%)
23 May 2022	CNY	70.5	70.5	69	69	69	-1.5 (-2.13%)
20 May 2022	CNY	70.5	70.5	70.5	70.5	70.5	+1.5 (+2.17%)
19 May 2022	CNY	70	70	69	69	69	-1 (-1.43%)
18 May 2022	CNY	72.5	72.5	70	70	70	-3 (-4.11%)
17 May 2022	CNY	73	73	73	73	73	+2.5 (+3.55%)
16 May 2022	CNY	70.5	70.5	70.5	70.5	70.5	+0.5 (+0.71%)
13 May 2022	CNY	70	70	70	70	70	+3.5 (+5.26%)
12 May 2022	CNY	66.5	66.5	66.5	66.5	66.5	+0.5 (+0.76%)
11 May 2022	CNY	66	66.5	65.5	66	66	+0.5 (+0.76%)
10 May 2022	CNY	65.5	65.5	65.5	65.5	65.5	+2 (+3.15%)
9 May 2022	CNY	64.5	64.5	63.5	63.5	63.5	-2.5 (-3.79%)
6 May 2022	CNY	67	67	66	66	66	-1.5 (-2.22%)
5 May 2022	CNY	68.5	68.5	67.5	67.5	67.5	-0.5 (-0.74%)
4 May 2022	CNY	68.5	68.5	68	68	68	0.0 (0.0%)
3 May 2022	CNY	68	68	68	68	68	-1.5 (-2.16%)
2 May 2022	CNY	71	71	69.5	69.5	69.5	-1.5 (-2.11%)
29 Apr 2022	CNY	71	71.5	70.5	71	71	-0.5 (-0.70%)
28 Apr 2022	CNY	71.5	71.5	71.5	71.5	71.5	+1.5 (+2.14%)
27 Apr 2022	CNY	70.5	71	70	70	70	0.0 (0.0%)
26 Apr 2022	CNY	70.5	70.5	70	70	70	-1 (-1.41%)
25 Apr 2022	CNY	70.5	71	70.5	71	71	+0.5 (+0.71%)