| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | CNY | 74 | 74 | 73.5 | 73.5 | 73.5 | +0.5 (+0.68%) | 0 |
| 21 Mar 2022 | CNY | 73.5 | 73.5 | 73 | 73 | 73 | +0.5 (+0.69%) | 0 |
| 18 Mar 2022 | CNY | 72 | 72.5 | 72 | 72.5 | 72.5 | +1 (+1.40%) | 0 |
| 17 Mar 2022 | CNY | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -0.5 (-0.69%) | 0 |
| 16 Mar 2022 | CNY | 72 | 72 | 72 | 72 | 72 | -0.5 (-0.69%) | 0 |
| 15 Mar 2022 | CNY | 71 | 72.5 | 71 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | CNY | 72 | 72.5 | 72 | 72.5 | 72.5 | +3 (+4.32%) | 0 |
| 11 Mar 2022 | CNY | 69 | 70 | 69 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | CNY | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +1 (+1.46%) | 0 |
| 9 Mar 2022 | CNY | 69.5 | 69.5 | 68.5 | 68.5 | 68.5 | +1.5 (+2.24%) | 0 |
| 24 Feb 2022 | CNY | 67 | 67 | 66 | 67 | 67 | +4 (+6.35%) | 30 |
| 1 Dec 2021 | CNY | 62.5 | 64 | 62.5 | 63 | 63 | -3 (-4.55%) | 300 |
| 25 Nov 2021 | CNY | 65.5 | 66 | 65.5 | 66 | 66 | -7.5 (-10.20%) | 303 |
| 30 Aug 2021 | CNY | 72.5 | 73.5 | 72.5 | 73.5 | 73.5 | +0.5 (+0.68%) | 370 |
| 6 Aug 2021 | CNY | 73 | 73 | 73 | 73 | 73 | +3.5 (+5.04%) | 250 |
| 19 Jul 2021 | CNY | 72 | 72 | 69.5 | 69.5 | 69.5 | +6 (+9.45%) | 120 |
| 24 Mar 2021 | CNY | 63 | 63.5 | 62.5 | 63.5 | 63.5 | +2 (+3.25%) | 120 |
| 10 Mar 2021 | CNY | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +4 (+6.96%) | 20 |
| 2 Mar 2021 | CNY | 57.5 | 58 | 57.5 | 57.5 | 57.5 | -1 (-1.71%) | 100 |
| 29 Jan 2021 | CNY | 59 | 59 | 58 | 58.5 | 58.5 | -1 (-1.68%) | 50 |
| 25 Jan 2021 | CNY | 60.5 | 60.5 | 59.5 | 59.5 | 59.5 | -1.5 (-2.46%) | 40 |
| 8 Jan 2021 | CNY | 60.5 | 61.5 | 60.5 | 61 | 61 | +1.5 (+2.52%) | 35 |
| 21 Dec 2020 | CNY | 61.5 | 62 | 59.5 | 59.5 | 59.5 | -3 (-4.80%) | 254 |
| 17 Dec 2020 | CNY | 64 | 64 | 62.5 | 62.5 | 62.5 | -2 (-3.10%) | 8 |
| 15 Dec 2020 | CNY | 63.5 | 64.5 | 63.5 | 64.5 | 64.5 | +0.5 (+0.78%) | 50 |
| 14 Dec 2020 | CNY | 62.5 | 64 | 61.5 | 64 | 64 | +5 (+8.47%) | 77 |
| 16 Nov 2020 | CNY | 58 | 59 | 58 | 59 | 59 | +4.5 (+8.26%) | 33 |
| 9 Nov 2020 | CNY | 49 | 55 | 49 | 54.5 | 54.5 | +5.3 (+10.77%) | 150 |
| 16 Oct 2020 | CNY | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +2 (+4.24%) | 85 |
| 14 Sep 2020 | CNY | 47.4 | 47.6 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 150 |
