| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2014 | CNY | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | -0.01 (-0.01%) | 9 |
| 1 Aug 2014 | CNY | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | +0.42 (+0.61%) | 9 |
| 31 Jul 2014 | CNY | 69.67 | 69.67 | 69.29 | 69.29 | 69.29 | +3.58 (+5.45%) | 9 |
| 28 Jan 2014 | CNY | 65.2 | 65.71 | 65.2 | 65.71 | 65.71 | -2.1 (-3.10%) | 75 |
| 21 Oct 2013 | CNY | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -2.35 (-3.35%) | 175 |
| 4 Oct 2013 | CNY | 70.14 | 70.16 | 70.14 | 70.16 | 70.16 | -5.16 (-6.85%) | 20 |
| 17 Sep 2013 | CNY | 75.44 | 75.44 | 75.32 | 75.32 | 75.32 | +4.42 (+6.23%) | 30 |
| 27 Aug 2013 | CNY | 70.87 | 70.9 | 70.87 | 70.9 | 70.9 | +2.65 (+3.88%) | 10 |
| 24 Jun 2013 | CNY | 69.56 | 69.56 | 68.25 | 68.25 | 68.25 | -6.37 (-8.54%) | 75 |
| 18 Jun 2013 | CNY | 75.76 | 75.76 | 74.62 | 74.62 | 74.62 | -1.97 (-2.57%) | 12 |
| 11 Jun 2013 | CNY | 77.03 | 77.03 | 76.59 | 76.59 | 76.59 | -3.81 (-4.74%) | 15 |
| 7 Jun 2013 | CNY | 78.2 | 80.4 | 78.2 | 80.4 | 80.4 | -1.95 (-2.37%) | 13 |
| 29 May 2013 | CNY | 83.07 | 83.07 | 82.35 | 82.35 | 82.35 | -5.31 (-6.06%) | 23 |
| 8 May 2013 | CNY | 89.69 | 89.69 | 87.66 | 87.66 | 87.66 | +3.41 (+4.05%) | 340 |
| 2 May 2013 | CNY | 84.92 | 84.92 | 84.25 | 84.25 | 84.25 | -2.78 (-3.19%) | 470 |
| 30 Apr 2013 | CNY | 85.76 | 87.03 | 85.76 | 87.03 | 87.03 | -8.64 (-9.03%) | 24 |
| 10 Apr 2013 | CNY | 92.29 | 95.67 | 92.29 | 95.67 | 95.67 | +3.93 (+4.28%) | 12 |
| 3 Apr 2013 | CNY | 92.7 | 92.7 | 91.74 | 91.74 | 91.74 | +7.69 (+9.15%) | 82 |
| 22 Mar 2013 | CNY | 83.1 | 84.12 | 83.05 | 84.05 | 84.05 | -2.68 (-3.09%) | 40 |
| 14 Mar 2013 | CNY | 85.45 | 86.73 | 85.45 | 86.73 | 86.73 | +1.98 (+2.34%) | 35 |
| 4 Mar 2013 | CNY | 83.16 | 84.75 | 83.16 | 84.75 | 84.75 | +1.78 (+2.15%) | 50 |
| 18 Feb 2013 | CNY | 82.37 | 82.97 | 82.37 | 82.97 | 82.97 | +4.77 (+6.10%) | 5 |
| 2 Jan 2013 | CNY | 75.4 | 78.2 | 75.4 | 78.2 | 78.2 | +0.73 (+0.94%) | 12 |
| 11 Dec 2012 | CNY | 77.95 | 77.95 | 77.47 | 77.47 | 77.47 | +4.25 (+5.80%) | 70 |
| 10 Jul 2012 | CNY | 72.56 | 73.9 | 72.56 | 73.22 | 73.22 | +0.23 (+0.32%) | 20 |
| 6 Jul 2012 | CNY | 72.43 | 73.12 | 72.43 | 72.99 | 72.99 | +9.45 (+14.87%) | 243 |
| 4 Apr 2012 | CNY | 63.23 | 64.04 | 63.23 | 63.54 | 63.54 | +7.47 (+13.32%) | 250 |
| 5 Mar 2012 | CNY | 56.19 | 58.12 | 56.07 | 56.07 | 56.07 | +10.03 (+21.79%) | 12 |
| 5 Aug 2011 | CNY | 46.34 | 46.34 | 46.04 | 46.04 | 46.04 | -1.92 (-4.00%) | 9 |
| 12 Jul 2011 | CNY | 47.8 | 47.96 | 47.61 | 47.96 | 47.96 | +2.325 (+5.09%) | 450 |
