Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,000 |
23 Oct 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Oct 2002 | INR | 2.15 | 2.15 | 1.5 | 1.5 | 1.5 | -0.3 (-16.67%) | 2,102 |
21 Oct 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 4 |
18 Oct 2002 | INR | 2 | 2 | 1.5 | 1.5 | 1.5 | -0.2 (-11.76%) | 402 |
17 Oct 2002 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.25 (+17.24%) | 206 |
16 Oct 2002 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 325 |
15 Oct 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 100 |
11 Oct 2002 | INR | 2 | 2 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 52 |
10 Oct 2002 | INR | 1.7 | 1.7 | 1.3 | 1.7 | 1.7 | +0.25 (+17.24%) | 652 |
9 Oct 2002 | INR | 1.8 | 1.8 | 1.3 | 1.45 | 1.45 | -0.1 (-6.45%) | 1,584 |
8 Oct 2002 | INR | 1.35 | 1.55 | 1.35 | 1.55 | 1.55 | +0.25 (+19.23%) | 1,250 |
7 Oct 2002 | INR | 1.5 | 1.5 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 250 |
4 Oct 2002 | INR | 1.65 | 1.65 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 3,241 |
3 Oct 2002 | INR | 1.55 | 1.55 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 2,158 |
2 Oct 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.25 (-16.13%) | 250 |
26 Sep 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.25 (+19.23%) | 500 |
25 Sep 2002 | INR | 1.4 | 1.4 | 1.25 | 1.3 | 1.3 | -0.2 (-13.33%) | 1,265 |
24 Sep 2002 | INR | 1.4 | 1.55 | 1.4 | 1.5 | 1.5 | -0.1 (-6.25%) | 920 |
23 Sep 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.25 (-13.51%) | 3,000 |
20 Sep 2002 | INR | 1.3 | 1.9 | 1.3 | 1.85 | 1.85 | +0.25 (+15.63%) | 704 |
19 Sep 2002 | INR | 1.4 | 1.6 | 1.3 | 1.6 | 1.6 | 0.0 (0.0%) | 2,955 |
18 Sep 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 500 |
17 Sep 2002 | INR | 1.8 | 1.95 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 2,133 |
16 Sep 2002 | INR | 1.65 | 1.65 | 1.5 | 1.65 | 1.65 | +0.25 (+17.86%) | 734 |