| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 44.7 | 46.9 | 43.9 | 45.1 | 45.1 | +1.05 (+2.38%) | 559,473 |
| 2 Feb 2022 | INR | 41.5 | 45.2 | 41.5 | 44.05 | 44.05 | +2.75 (+6.66%) | 427,223 |
| 1 Feb 2022 | INR | 39.2 | 42 | 38.2 | 41.3 | 41.3 | +1.8 (+4.56%) | 313,180 |
| 31 Jan 2022 | INR | 41.9 | 42.4 | 39.3 | 39.5 | 39.5 | -1.55 (-3.78%) | 111,796 |
| 28 Jan 2022 | INR | 41 | 42.7 | 40.9 | 41.05 | 41.05 | +0.55 (+1.36%) | 100,591 |
| 27 Jan 2022 | INR | 40 | 41.2 | 39.4 | 40.5 | 40.5 | -0.65 (-1.58%) | 147,915 |
| 25 Jan 2022 | INR | 39.5 | 42.25 | 37.95 | 41.15 | 41.15 | +2.15 (+5.51%) | 241,889 |
| 24 Jan 2022 | INR | 42.5 | 44.8 | 37.8 | 39 | 39 | -4.45 (-10.24%) | 449,829 |
| 21 Jan 2022 | INR | 45.65 | 47 | 42.2 | 43.45 | 43.45 | -2.4 (-5.23%) | 571,267 |
| 20 Jan 2022 | INR | 45.1 | 47.95 | 43.4 | 45.85 | 45.85 | +0.6 (+1.33%) | 1,021,832 |
| 19 Jan 2022 | INR | 40.75 | 45.9 | 40.3 | 45.25 | 45.25 | +4.5 (+11.04%) | 1,000,962 |
| 18 Jan 2022 | INR | 39.6 | 44.35 | 38.15 | 40.75 | 40.75 | +1.8 (+4.62%) | 921,990 |
| 17 Jan 2022 | INR | 37.5 | 39.75 | 37.1 | 38.95 | 38.95 | +1.55 (+4.14%) | 492,798 |
| 14 Jan 2022 | INR | 35.9 | 38 | 35.7 | 37.4 | 37.4 | +1.4 (+3.89%) | 242,094 |
| 13 Jan 2022 | INR | 36.75 | 37.65 | 34.8 | 36 | 36 | -0.35 (-0.96%) | 397,452 |
| 12 Jan 2022 | INR | 37.65 | 38.4 | 36.2 | 36.35 | 36.35 | -1 (-2.68%) | 146,411 |
| 11 Jan 2022 | INR | 37.5 | 39.4 | 36.25 | 37.35 | 37.35 | +0.15 (+0.40%) | 510,666 |
| 10 Jan 2022 | INR | 35.3 | 37.9 | 33.85 | 37.2 | 37.2 | +2.55 (+7.36%) | 401,302 |
| 7 Jan 2022 | INR | 35.45 | 35.75 | 34.2 | 34.65 | 34.65 | -0.05 (-0.14%) | 94,741 |
| 6 Jan 2022 | INR | 35 | 35.6 | 34.3 | 34.7 | 34.7 | -0.65 (-1.84%) | 116,386 |
| 5 Jan 2022 | INR | 34.6 | 36.25 | 34.15 | 35.35 | 35.35 | +1.4 (+4.12%) | 150,169 |
| 4 Jan 2022 | INR | 36 | 36.45 | 33.55 | 33.95 | 33.95 | -1.3 (-3.69%) | 200,519 |
| 3 Jan 2022 | INR | 35.95 | 36.45 | 35.1 | 35.25 | 35.25 | -0.7 (-1.95%) | 212,813 |
| 31 Dec 2021 | INR | 35.45 | 37.95 | 34.65 | 35.95 | 35.95 | +1.2 (+3.45%) | 665,186 |
| 30 Dec 2021 | INR | 35.65 | 35.65 | 33.55 | 34.75 | 34.75 | -0.15 (-0.43%) | 130,724 |
| 29 Dec 2021 | INR | 34.9 | 36.5 | 34.6 | 34.9 | 34.9 | +0.4 (+1.16%) | 381,339 |
| 28 Dec 2021 | INR | 32.75 | 36.25 | 31.9 | 34.5 | 34.5 | +2.7 (+8.49%) | 441,511 |
| 27 Dec 2021 | INR | 32.05 | 32.45 | 30.8 | 31.8 | 31.8 | +0.75 (+2.42%) | 128,785 |
| 24 Dec 2021 | INR | 32 | 32 | 30.6 | 31.05 | 31.05 | -0.6 (-1.90%) | 37,363 |
| 23 Dec 2021 | INR | 31.5 | 32.2 | 31.15 | 31.65 | 31.65 | +0.1 (+0.32%) | 54,077 |
