| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 87.5 | 88.55 | 87.35 | 88.02 | 88.02 | +0.51 (+0.58%) | 11,522 |
| 3 Mar 2023 | INR | 85.7 | 88.85 | 85.7 | 87.51 | 87.51 | +0.61 (+0.70%) | 9,443 |
| 2 Mar 2023 | INR | 87.1 | 87.45 | 86 | 86.9 | 86.9 | +0.91 (+1.06%) | 3,870 |
| 1 Mar 2023 | INR | 84.95 | 86.45 | 84.55 | 85.99 | 85.99 | +1.64 (+1.94%) | 2,090 |
| 28 Feb 2023 | INR | 83.95 | 84.8 | 83.8 | 84.35 | 84.35 | -0.35 (-0.41%) | 1,530 |
| 27 Feb 2023 | INR | 84.55 | 85.75 | 81.8 | 84.7 | 84.7 | -0.3 (-0.35%) | 14,423 |
| 24 Feb 2023 | INR | 84.7 | 85.35 | 84.3 | 85 | 85 | +0.3 (+0.35%) | 2,031 |
| 23 Feb 2023 | INR | 85 | 85.5 | 84.15 | 84.7 | 84.7 | -0.1 (-0.12%) | 5,375 |
| 22 Feb 2023 | INR | 86.3 | 86.5 | 84 | 84.8 | 84.8 | -1.4 (-1.62%) | 12,900 |
| 21 Feb 2023 | INR | 86.7 | 87.65 | 85.4 | 86.2 | 86.2 | -0.4 (-0.46%) | 9,911 |
| 20 Feb 2023 | INR | 86.1 | 89 | 86.1 | 86.6 | 86.6 | -0.45 (-0.52%) | 17,280 |
| 17 Feb 2023 | INR | 89.2 | 89.65 | 86.75 | 87.05 | 87.05 | -2.4 (-2.68%) | 3,931 |
| 16 Feb 2023 | INR | 89.3 | 90.9 | 88.7 | 89.45 | 89.45 | +0.55 (+0.62%) | 15,475 |
| 15 Feb 2023 | INR | 86.7 | 89.3 | 86.5 | 88.9 | 88.9 | +1.95 (+2.24%) | 7,970 |
| 14 Feb 2023 | INR | 88.95 | 90.35 | 86.15 | 86.95 | 86.95 | -1.15 (-1.31%) | 11,740 |
| 13 Feb 2023 | INR | 86.25 | 91.2 | 86.25 | 88.1 | 88.1 | +0.5 (+0.57%) | 32,990 |
| 10 Feb 2023 | INR | 93.15 | 93.95 | 87.5 | 87.6 | 87.6 | -3.65 (-4%) | 33,312 |
| 9 Feb 2023 | INR | 91.95 | 91.95 | 90.05 | 91.25 | 91.25 | +1 (+1.11%) | 17,824 |
| 8 Feb 2023 | INR | 84.95 | 91.85 | 83.95 | 90.25 | 90.25 | +5.4 (+6.36%) | 43,919 |
| 7 Feb 2023 | INR | 83.6 | 85.85 | 82.4 | 84.85 | 84.85 | +1.8 (+2.17%) | 10,165 |
| 6 Feb 2023 | INR | 84.15 | 85.9 | 82.6 | 83.05 | 83.05 | -3.15 (-3.65%) | 16,373 |
| 3 Feb 2023 | INR | 87.5 | 87.5 | 83.35 | 86.2 | 86.2 | +2.05 (+2.44%) | 8,340 |
| 2 Feb 2023 | INR | 83.4 | 85.65 | 83.2 | 84.15 | 84.15 | +0.9 (+1.08%) | 5,169 |
| 1 Feb 2023 | INR | 79.6 | 84.1 | 79.6 | 83.25 | 83.25 | +2.9 (+3.61%) | 28,029 |
| 31 Jan 2023 | INR | 78.8 | 80.5 | 78.4 | 80.35 | 80.35 | +1.55 (+1.97%) | 2,577 |
| 30 Jan 2023 | INR | 77.85 | 80.15 | 77.85 | 78.8 | 78.8 | -0.2 (-0.25%) | 1,782 |
| 27 Jan 2023 | INR | 80.3 | 82.8 | 77.95 | 79 | 79 | -2.45 (-3.01%) | 6,967 |
| 25 Jan 2023 | INR | 81.6 | 82 | 80.4 | 81.45 | 81.45 | -0.15 (-0.18%) | 3,193 |
| 24 Jan 2023 | INR | 81.2 | 82.7 | 80.95 | 81.6 | 81.6 | 0.0 (0.0%) | 6,053 |
| 23 Jan 2023 | INR | 80.8 | 83.05 | 80.8 | 81.6 | 81.6 | -0.25 (-0.31%) | 18,805 |
