| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 103 | 103.8 | 102.25 | 103.25 | 103.25 | -0.6 (-0.58%) | 656 |
| 4 Apr 2012 | INR | 105.95 | 105.95 | 103.1 | 103.85 | 103.85 | -1.65 (-1.56%) | 1,902 |
| 3 Apr 2012 | INR | 104.5 | 106.7 | 104.35 | 105.5 | 105.5 | +1.5 (+1.44%) | 4,069 |
| 2 Apr 2012 | INR | 102.95 | 104.75 | 102 | 104 | 104 | +2.6 (+2.56%) | 1,958 |
| 30 Mar 2012 | INR | 100 | 102.9 | 98.5 | 101.4 | 101.4 | 0.0 (0.0%) | 12,994 |
| 29 Mar 2012 | INR | 102.4 | 102.65 | 100.55 | 101.4 | 101.4 | -2.6 (-2.50%) | 515,137 |
| 28 Mar 2012 | INR | 106 | 106 | 99.3 | 104 | 104 | -1.25 (-1.19%) | 117,506 |
| 27 Mar 2012 | INR | 103 | 106 | 103 | 105.25 | 105.25 | +2.2 (+2.13%) | 517,132 |
| 26 Mar 2012 | INR | 104.05 | 104.05 | 101.15 | 103.05 | 103.05 | -1.5 (-1.43%) | 7,031 |
| 23 Mar 2012 | INR | 104.65 | 105.5 | 104.1 | 104.55 | 104.55 | -0.5 (-0.48%) | 205,324 |
| 22 Mar 2012 | INR | 106.45 | 107.95 | 104.5 | 105.05 | 105.05 | -2.5 (-2.32%) | 213,818 |
| 21 Mar 2012 | INR | 108.65 | 109.4 | 106.4 | 107.55 | 107.55 | -2.65 (-2.40%) | 119,338 |
| 20 Mar 2012 | INR | 110 | 110.5 | 107.7 | 110.2 | 110.2 | +0.35 (+0.32%) | 147,717 |
| 19 Mar 2012 | INR | 110.2 | 113.35 | 108.25 | 109.85 | 109.85 | -1.95 (-1.74%) | 120,245 |
| 16 Mar 2012 | INR | 118.75 | 119 | 110.9 | 111.8 | 111.8 | -6 (-5.09%) | 151,790 |
| 15 Mar 2012 | INR | 127 | 128.9 | 116.25 | 117.8 | 117.8 | -1.65 (-1.38%) | 605,436 |
| 14 Mar 2012 | INR | 112.1 | 120.9 | 112.1 | 119.45 | 119.45 | +9 (+8.15%) | 68,060 |
| 13 Mar 2012 | INR | 112 | 113.2 | 110.1 | 110.45 | 110.45 | -0.05 (-0.05%) | 6,695 |
| 12 Mar 2012 | INR | 109 | 111 | 108.1 | 110.5 | 110.5 | +4.4 (+4.15%) | 14,098 |
| 9 Mar 2012 | INR | 106.45 | 107.7 | 106 | 106.1 | 106.1 | -0.05 (-0.05%) | 1,961 |
| 7 Mar 2012 | INR | 106 | 107.85 | 105.25 | 106.15 | 106.15 | +0.35 (+0.33%) | 1,562 |
| 6 Mar 2012 | INR | 106.5 | 107.7 | 105.2 | 105.8 | 105.8 | -0.85 (-0.80%) | 5,400 |
| 5 Mar 2012 | INR | 107.8 | 107.9 | 106.5 | 106.65 | 106.65 | -1 (-0.93%) | 835 |
| 3 Mar 2012 | INR | 109.8 | 109.9 | 107 | 107.65 | 107.65 | -0.9 (-0.83%) | 0 |
| 2 Mar 2012 | INR | 107.2 | 111 | 107.2 | 108.55 | 108.55 | -1.15 (-1.05%) | 1,357 |
| 1 Mar 2012 | INR | 107.25 | 110.5 | 107.25 | 109.7 | 109.7 | -0.45 (-0.41%) | 1,320 |
| 29 Feb 2012 | INR | 113.75 | 114 | 108.25 | 110.15 | 110.15 | -2.55 (-2.26%) | 25,876 |
| 28 Feb 2012 | INR | 111.9 | 113.5 | 108.3 | 112.7 | 112.7 | +5.95 (+5.57%) | 14,728 |
| 27 Feb 2012 | INR | 107.5 | 108.8 | 105.6 | 106.75 | 106.75 | -2.65 (-2.42%) | 42,329 |
| 24 Feb 2012 | INR | 108 | 110.05 | 107.75 | 109.4 | 109.4 | +1.7 (+1.58%) | 19,609 |
