| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 109 | 109.95 | 106 | 107.7 | 107.7 | -2.6 (-2.36%) | 3,586 |
| 22 Feb 2012 | INR | 112.5 | 112.85 | 110.05 | 110.3 | 110.3 | -0.75 (-0.68%) | 39,954 |
| 21 Feb 2012 | INR | 112.75 | 114.95 | 110.15 | 111.05 | 111.05 | -1.4 (-1.24%) | 11,010 |
| 17 Feb 2012 | INR | 111.1 | 115.9 | 111.1 | 112.45 | 112.45 | +2.15 (+1.95%) | 93,484 |
| 16 Feb 2012 | INR | 112.4 | 112.9 | 109.1 | 110.3 | 110.3 | +0.1 (+0.09%) | 2,646 |
| 15 Feb 2012 | INR | 113.5 | 114.25 | 109.7 | 110.2 | 110.2 | -1.3 (-1.17%) | 70,152 |
| 14 Feb 2012 | INR | 109.1 | 112.8 | 109.1 | 111.5 | 111.5 | +1.6 (+1.46%) | 16,481 |
| 13 Feb 2012 | INR | 106.85 | 114 | 106.85 | 109.9 | 109.9 | +2.55 (+2.38%) | 23,499 |
| 10 Feb 2012 | INR | 110.65 | 110.65 | 106.2 | 107.35 | 107.35 | -0.8 (-0.74%) | 2,134 |
| 9 Feb 2012 | INR | 112.5 | 112.5 | 107 | 108.15 | 108.15 | -2.95 (-2.66%) | 39,297 |
| 8 Feb 2012 | INR | 111.75 | 113.4 | 110.5 | 111.1 | 111.1 | -0.55 (-0.49%) | 3,557 |
| 7 Feb 2012 | INR | 112.6 | 115.4 | 111 | 111.65 | 111.65 | -1.95 (-1.72%) | 18,797 |
| 6 Feb 2012 | INR | 114.15 | 115.9 | 113.1 | 113.6 | 113.6 | -0.7 (-0.61%) | 13,748 |
| 3 Feb 2012 | INR | 110.65 | 116.25 | 110.65 | 114.3 | 114.3 | +4 (+3.63%) | 15,598 |
| 2 Feb 2012 | INR | 111.9 | 112.55 | 110.1 | 110.3 | 110.3 | -0.7 (-0.63%) | 5,437 |
| 1 Feb 2012 | INR | 112.9 | 112.9 | 110.45 | 111 | 111 | -2.05 (-1.81%) | 5,659 |
| 31 Jan 2012 | INR | 114.5 | 114.5 | 111.3 | 113.05 | 113.05 | -1.5 (-1.31%) | 12,502 |
| 30 Jan 2012 | INR | 116 | 120.8 | 113.4 | 114.55 | 114.55 | -1.1 (-0.95%) | 93,527 |
| 27 Jan 2012 | INR | 116.5 | 117.85 | 113.6 | 115.65 | 115.65 | +0.95 (+0.83%) | 13,864 |
| 25 Jan 2012 | INR | 116.9 | 121.6 | 113.1 | 114.7 | 114.7 | -2.15 (-1.84%) | 63,424 |
| 24 Jan 2012 | INR | 109.1 | 118.9 | 109.1 | 116.85 | 116.85 | +7.15 (+6.52%) | 23,654 |
| 23 Jan 2012 | INR | 108.1 | 109.9 | 108.1 | 109.7 | 109.7 | +2.35 (+2.19%) | 14,728 |
| 20 Jan 2012 | INR | 108.25 | 108.95 | 106.1 | 107.35 | 107.35 | -0.15 (-0.14%) | 20,676 |
| 19 Jan 2012 | INR | 107.6 | 108.9 | 106.1 | 107.5 | 107.5 | -0.95 (-0.88%) | 459 |
| 18 Jan 2012 | INR | 108.45 | 110 | 107.2 | 108.45 | 108.45 | -0.05 (-0.05%) | 7,852 |
| 17 Jan 2012 | INR | 108.35 | 108.75 | 106.2 | 108.5 | 108.5 | +0.8 (+0.74%) | 141,292 |
| 16 Jan 2012 | INR | 109.65 | 109.9 | 107.1 | 107.7 | 107.7 | -1.95 (-1.78%) | 152,192 |
| 13 Jan 2012 | INR | 108.25 | 110.4 | 107.5 | 109.65 | 109.65 | +3.5 (+3.30%) | 1,501 |
| 12 Jan 2012 | INR | 108.95 | 108.95 | 106.1 | 106.15 | 106.15 | -1.9 (-1.76%) | 1,644 |
| 11 Jan 2012 | INR | 109.5 | 110.45 | 107.15 | 108.05 | 108.05 | -1.15 (-1.05%) | 5,102 |
