| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 124.5 | 131.9 | 122 | 126.05 | 126.05 | +1.65 (+1.33%) | 624,071 |
| 26 Aug 2011 | INR | 126.95 | 126.95 | 123.1 | 124.4 | 124.4 | -0.7 (-0.56%) | 17,746 |
| 25 Aug 2011 | INR | 125 | 125.1 | 124.1 | 125.1 | 125.1 | 0.0 (0.0%) | 2,685 |
| 24 Aug 2011 | INR | 124.2 | 126 | 124.2 | 125.1 | 125.1 | +0.35 (+0.28%) | 4,132 |
| 23 Aug 2011 | INR | 126.3 | 128 | 124 | 124.75 | 124.75 | -4.1 (-3.18%) | 19,352 |
| 22 Aug 2011 | INR | 131.45 | 131.8 | 125.15 | 128.85 | 128.85 | -0.65 (-0.50%) | 51,701 |
| 19 Aug 2011 | INR | 125.05 | 132.9 | 125 | 129.5 | 129.5 | +1.35 (+1.05%) | 34,235 |
| 18 Aug 2011 | INR | 126.15 | 132.45 | 122.45 | 128.15 | 128.15 | -2.45 (-1.88%) | 110,287 |
| 17 Aug 2011 | INR | 139.2 | 139.2 | 128 | 130.6 | 130.6 | -8.4 (-6.04%) | 11,944 |
| 16 Aug 2011 | INR | 140.1 | 141.45 | 138 | 139 | 139 | -1.3 (-0.93%) | 52,564 |
| 12 Aug 2011 | INR | 140.15 | 142.2 | 139.1 | 140.3 | 140.3 | -1.15 (-0.81%) | 23,019 |
| 11 Aug 2011 | INR | 142 | 147.95 | 138 | 141.45 | 141.45 | -0.9 (-0.63%) | 19,378 |
| 10 Aug 2011 | INR | 137.1 | 145.9 | 135.05 | 142.35 | 142.35 | +7.45 (+5.52%) | 139,420 |
| 9 Aug 2011 | INR | 126.15 | 136.8 | 126.15 | 134.9 | 134.9 | +1.95 (+1.47%) | 72,693 |
| 8 Aug 2011 | INR | 134.5 | 134.5 | 130 | 132.95 | 132.95 | -2.1 (-1.55%) | 25,721 |
| 5 Aug 2011 | INR | 135.5 | 137 | 133 | 135.05 | 135.05 | -0.65 (-0.48%) | 22,363 |
| 4 Aug 2011 | INR | 137.1 | 137.1 | 135.5 | 135.7 | 135.7 | -1.65 (-1.20%) | 9,866 |
| 3 Aug 2011 | INR | 132.1 | 138 | 132.1 | 137.35 | 137.35 | +0.15 (+0.11%) | 21,901 |
| 2 Aug 2011 | INR | 135.2 | 139.7 | 133.1 | 137.2 | 137.2 | -0.75 (-0.54%) | 40,788 |
| 1 Aug 2011 | INR | 146.75 | 146.75 | 137.05 | 137.95 | 137.95 | -4.25 (-2.99%) | 20,374 |
| 29 Jul 2011 | INR | 142.9 | 143.9 | 141.1 | 142.2 | 142.2 | -0.85 (-0.59%) | 25,191 |
| 28 Jul 2011 | INR | 139.9 | 143.9 | 138 | 143.05 | 143.05 | +3.55 (+2.54%) | 50,094 |
| 27 Jul 2011 | INR | 142.55 | 142.55 | 138.5 | 139.5 | 139.5 | -1.25 (-0.89%) | 13,388 |
| 26 Jul 2011 | INR | 144.4 | 145.75 | 138.15 | 140.75 | 140.75 | -2.95 (-2.05%) | 22,396 |
| 25 Jul 2011 | INR | 145.95 | 146.5 | 142.5 | 143.7 | 143.7 | -1.5 (-1.03%) | 56,599 |
| 22 Jul 2011 | INR | 142.5 | 161.7 | 141.5 | 145.2 | 145.2 | +2.25 (+1.57%) | 199,899 |
| 21 Jul 2011 | INR | 142.1 | 143.85 | 141.1 | 142.95 | 142.95 | -0.1 (-0.07%) | 8,536 |
| 20 Jul 2011 | INR | 144 | 145.25 | 142.65 | 143.05 | 143.05 | -1 (-0.69%) | 12,370 |
| 19 Jul 2011 | INR | 143.9 | 144.45 | 143.15 | 144.05 | 144.05 | +0.35 (+0.24%) | 11,547 |
| 18 Jul 2011 | INR | 146.6 | 146.6 | 143.45 | 143.7 | 143.7 | -0.75 (-0.52%) | 3,647 |
