| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 155 | 155 | 143.1 | 144.45 | 144.45 | -0.9 (-0.62%) | 19,922 |
| 14 Jul 2011 | INR | 144 | 146 | 143.1 | 145.35 | 145.35 | +1.75 (+1.22%) | 19,454 |
| 13 Jul 2011 | INR | 142.1 | 146 | 141.1 | 143.6 | 143.6 | +0.9 (+0.63%) | 38,701 |
| 12 Jul 2011 | INR | 141.8 | 143.3 | 141 | 142.7 | 142.7 | +0.8 (+0.56%) | 56,439 |
| 11 Jul 2011 | INR | 141.05 | 143.85 | 140.6 | 141.9 | 141.9 | +1 (+0.71%) | 37,571 |
| 8 Jul 2011 | INR | 141.25 | 143.45 | 139.9 | 140.9 | 140.9 | -0.55 (-0.39%) | 49,594 |
| 7 Jul 2011 | INR | 142 | 145 | 140.55 | 141.45 | 141.45 | -0.55 (-0.39%) | 32,527 |
| 6 Jul 2011 | INR | 142 | 144.9 | 138.1 | 142 | 142 | -0.5 (-0.35%) | 90,187 |
| 5 Jul 2011 | INR | 143 | 145.9 | 141.15 | 142.5 | 142.5 | 0.0 (0.0%) | 25,542 |
| 4 Jul 2011 | INR | 141.6 | 144.8 | 139.5 | 142.5 | 142.5 | +0.5 (+0.35%) | 51,627 |
| 1 Jul 2011 | INR | 143 | 144.5 | 141.1 | 142 | 142 | -0.5 (-0.35%) | 24,766 |
| 30 Jun 2011 | INR | 140.75 | 146 | 140.1 | 142.5 | 142.5 | +1.1 (+0.78%) | 55,876 |
| 29 Jun 2011 | INR | 140 | 143 | 138 | 141.4 | 141.4 | +0.1 (+0.07%) | 65,358 |
| 28 Jun 2011 | INR | 139.95 | 143 | 139.2 | 141.3 | 141.3 | +1.05 (+0.75%) | 32,138 |
| 27 Jun 2011 | INR | 135 | 142.5 | 135 | 140.25 | 140.25 | -1.25 (-0.88%) | 36,677 |
| 24 Jun 2011 | INR | 143 | 149 | 139 | 141.5 | 141.5 | +1 (+0.71%) | 36,605 |
| 23 Jun 2011 | INR | 138.1 | 141.8 | 136.2 | 140.5 | 140.5 | +2.15 (+1.55%) | 91,443 |
| 22 Jun 2011 | INR | 139.5 | 141.75 | 138.05 | 138.35 | 138.35 | -1.25 (-0.90%) | 56,046 |
| 21 Jun 2011 | INR | 144.75 | 144.75 | 136.5 | 139.6 | 139.6 | -1.65 (-1.17%) | 110,198 |
| 20 Jun 2011 | INR | 155.15 | 157 | 140.1 | 141.25 | 141.25 | -9.55 (-6.33%) | 184,309 |
| 17 Jun 2011 | INR | 137.5 | 150.8 | 137.5 | 150.8 | 150.8 | +13.7 (+9.99%) | 574,111 |
| 16 Jun 2011 | INR | 123.2 | 139.45 | 123.2 | 137.1 | 137.1 | +10.3 (+8.12%) | 185,451 |
| 15 Jun 2011 | INR | 129 | 129.75 | 125.2 | 126.8 | 126.8 | -0.05 (-0.04%) | 50,471 |
| 14 Jun 2011 | INR | 126.5 | 127.8 | 125.8 | 126.85 | 126.85 | -0.75 (-0.59%) | 11,408 |
| 13 Jun 2011 | INR | 125 | 128.5 | 125 | 127.6 | 127.6 | +1.05 (+0.83%) | 14,133 |
| 10 Jun 2011 | INR | 124.1 | 127.9 | 123.5 | 126.55 | 126.55 | +1.7 (+1.36%) | 53,270 |
| 9 Jun 2011 | INR | 122 | 127.7 | 119.95 | 124.85 | 124.85 | +2.9 (+2.38%) | 46,521 |
| 8 Jun 2011 | INR | 123.5 | 124 | 121.25 | 121.95 | 121.95 | -2 (-1.61%) | 23,869 |
| 7 Jun 2011 | INR | 123.75 | 124.45 | 122.5 | 123.95 | 123.95 | +0.45 (+0.36%) | 24,286 |
| 6 Jun 2011 | INR | 123.6 | 124.95 | 123 | 123.5 | 123.5 | +0.45 (+0.37%) | 32,399 |
