| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 123 | 125 | 121.5 | 123.05 | 123.05 | +3.4 (+2.84%) | 58,170 |
| 2 Jun 2011 | INR | 116 | 122.9 | 116 | 119.65 | 119.65 | +1.2 (+1.01%) | 63,185 |
| 1 Jun 2011 | INR | 122.9 | 122.9 | 115.25 | 118.45 | 118.45 | -6 (-4.82%) | 269,951 |
| 31 May 2011 | INR | 128.5 | 128.8 | 123.1 | 124.45 | 124.45 | -5.3 (-4.08%) | 107,018 |
| 30 May 2011 | INR | 138.25 | 141.3 | 127 | 129.75 | 129.75 | -10.55 (-7.52%) | 171,934 |
| 27 May 2011 | INR | 139 | 144.2 | 138.25 | 140.3 | 140.3 | +1.55 (+1.12%) | 225,856 |
| 26 May 2011 | INR | 133.5 | 140.2 | 132.1 | 138.75 | 138.75 | +5.75 (+4.32%) | 369,878 |
| 25 May 2011 | INR | 128 | 135.5 | 126.25 | 133 | 133 | +4.9 (+3.83%) | 290,566 |
| 24 May 2011 | INR | 125 | 132.5 | 123.1 | 128.1 | 128.1 | +1.5 (+1.18%) | 630,368 |
| 23 May 2011 | INR | 129.75 | 130 | 125.1 | 126.6 | 126.6 | -4.5 (-3.43%) | 169,381 |
| 20 May 2011 | INR | 127 | 132 | 126 | 131.1 | 131.1 | +3.95 (+3.11%) | 380,954 |
| 19 May 2011 | INR | 130.1 | 130.1 | 122.9 | 127.15 | 127.15 | -4.4 (-3.34%) | 372,960 |
| 18 May 2011 | INR | 133.45 | 134 | 120.5 | 131.55 | 131.55 | +1.2 (+0.92%) | 1,366,187 |
| 17 May 2011 | INR | 109.1 | 131.7 | 109.1 | 130.35 | 130.35 | +20.6 (+18.77%) | 1,896,136 |
| 16 May 2011 | INR | 109.2 | 110.75 | 108.1 | 109.75 | 109.75 | -0.85 (-0.77%) | 551,936 |
| 13 May 2011 | INR | 112 | 112 | 109.1 | 110.6 | 110.6 | +0.1 (+0.09%) | 240,150 |
| 12 May 2011 | INR | 110 | 113.4 | 108.5 | 110.5 | 110.5 | +0.8 (+0.73%) | 255,596 |
| 11 May 2011 | INR | 103.9 | 110.5 | 102.95 | 109.7 | 109.7 | +5.95 (+5.73%) | 306,289 |
| 10 May 2011 | INR | 101.6 | 104.5 | 101.1 | 103.75 | 103.75 | +2.2 (+2.17%) | 173,824 |
| 9 May 2011 | INR | 100.25 | 102.8 | 99.1 | 101.55 | 101.55 | +2.1 (+2.11%) | 312,519 |
| 6 May 2011 | INR | 97.2 | 100.9 | 97 | 99.45 | 99.45 | +1.5 (+1.53%) | 221,209 |
| 5 May 2011 | INR | 94.2 | 99.9 | 93.15 | 97.95 | 97.95 | +4.65 (+4.98%) | 280,666 |
| 4 May 2011 | INR | 87.4 | 94.9 | 87.4 | 93.3 | 93.3 | +5.6 (+6.39%) | 197,844 |
| 3 May 2011 | INR | 87.1 | 90.7 | 86.8 | 87.7 | 87.7 | -0.85 (-0.96%) | 242,605 |
| 2 May 2011 | INR | 83.15 | 90.25 | 83.1 | 88.55 | 88.55 | +5.5 (+6.62%) | 284,567 |
| 29 Apr 2011 | INR | 80 | 83.9 | 79.5 | 83.05 | 83.05 | +3.8 (+4.79%) | 85,964 |
| 28 Apr 2011 | INR | 78.3 | 81 | 78 | 79.25 | 79.25 | +0.45 (+0.57%) | 203,585 |
| 27 Apr 2011 | INR | 79.9 | 79.9 | 78.1 | 78.8 | 78.8 | -0.8 (-1.01%) | 9,046 |
| 26 Apr 2011 | INR | 79.3 | 79.9 | 78.1 | 79.6 | 79.6 | -0.2 (-0.25%) | 32,564 |
| 25 Apr 2011 | INR | 81 | 81 | 78.5 | 79.8 | 79.8 | +0.5 (+0.63%) | 62,078 |
