| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 77.7 | 80.9 | 77.1 | 79.3 | 79.3 | +2.5 (+3.26%) | 77,472 |
| 20 Apr 2011 | INR | 73.95 | 77.55 | 73.2 | 76.8 | 76.8 | +3.35 (+4.56%) | 70,356 |
| 19 Apr 2011 | INR | 71.65 | 74 | 71.5 | 73.45 | 73.45 | +1.5 (+2.08%) | 38,950 |
| 18 Apr 2011 | INR | 71.1 | 76 | 71.1 | 71.95 | 71.95 | +0.75 (+1.05%) | 60,720 |
| 15 Apr 2011 | INR | 72 | 72.85 | 71 | 71.2 | 71.2 | +0.05 (+0.07%) | 14,982 |
| 13 Apr 2011 | INR | 70.1 | 72.5 | 70 | 71.15 | 71.15 | -0.1 (-0.14%) | 56,492 |
| 11 Apr 2011 | INR | 72 | 73 | 70.35 | 71.25 | 71.25 | +0.1 (+0.14%) | 71,275 |
| 8 Apr 2011 | INR | 69.3 | 74.5 | 67.1 | 71.15 | 71.15 | +2 (+2.89%) | 214,251 |
| 7 Apr 2011 | INR | 70.15 | 70.15 | 68.5 | 69.15 | 69.15 | +0.3 (+0.44%) | 52,026 |
| 6 Apr 2011 | INR | 68.8 | 69.4 | 67 | 68.85 | 68.85 | +0.9 (+1.32%) | 37,524 |
| 5 Apr 2011 | INR | 68.3 | 69 | 67.4 | 67.95 | 67.95 | +0.9 (+1.34%) | 38,087 |
| 4 Apr 2011 | INR | 64.1 | 68 | 64.1 | 67.05 | 67.05 | +2.15 (+3.31%) | 51,022 |
| 1 Apr 2011 | INR | 64.5 | 65 | 63 | 64.9 | 64.9 | +1.15 (+1.80%) | 26,465 |
| 31 Mar 2011 | INR | 64.5 | 64.9 | 63.15 | 63.75 | 63.75 | +0.45 (+0.71%) | 39,095 |
| 30 Mar 2011 | INR | 61.95 | 65.45 | 60.75 | 63.3 | 63.3 | +2.15 (+3.52%) | 44,966 |
| 29 Mar 2011 | INR | 60.25 | 62 | 59.5 | 61.15 | 61.15 | +1.2 (+2.00%) | 48,672 |
| 28 Mar 2011 | INR | 60.75 | 61.9 | 59.25 | 59.95 | 59.95 | -1.9 (-3.07%) | 63,516 |
| 25 Mar 2011 | INR | 60.4 | 62.65 | 60.4 | 61.85 | 61.85 | +0.8 (+1.31%) | 6,554 |
| 24 Mar 2011 | INR | 61.6 | 62.4 | 60.6 | 61.05 | 61.05 | +0.15 (+0.25%) | 26,632 |
| 23 Mar 2011 | INR | 60.6 | 61.6 | 59.95 | 60.9 | 60.9 | +0.7 (+1.16%) | 46,725 |
| 22 Mar 2011 | INR | 60.55 | 60.6 | 59.7 | 60.2 | 60.2 | +0.65 (+1.09%) | 4,913 |
| 21 Mar 2011 | INR | 61.5 | 61.5 | 58 | 59.55 | 59.55 | -0.2 (-0.33%) | 63,668 |
| 18 Mar 2011 | INR | 60.6 | 60.9 | 58.7 | 59.75 | 59.75 | -0.4 (-0.67%) | 27,372 |
| 17 Mar 2011 | INR | 58.4 | 61.5 | 57.15 | 60.15 | 60.15 | +0.7 (+1.18%) | 39,133 |
| 16 Mar 2011 | INR | 55.1 | 60.4 | 55 | 59.45 | 59.45 | +4.05 (+7.31%) | 60,409 |
| 15 Mar 2011 | INR | 58.9 | 58.9 | 54.3 | 55.4 | 55.4 | -4 (-6.73%) | 39,571 |
| 14 Mar 2011 | INR | 59.45 | 60.25 | 57.9 | 59.4 | 59.4 | -1 (-1.66%) | 33,510 |
| 11 Mar 2011 | INR | 60.75 | 61.9 | 58.35 | 60.4 | 60.4 | +0.5 (+0.83%) | 10,793 |
| 10 Mar 2011 | INR | 60 | 61 | 57.75 | 59.9 | 59.9 | -0.15 (-0.25%) | 27,366 |
| 9 Mar 2011 | INR | 59.95 | 60.6 | 58.1 | 60.05 | 60.05 | +1.55 (+2.65%) | 16,068 |
