| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 59.9 | 60.4 | 58.1 | 58.5 | 58.5 | 0.0 (0.0%) | 8,434 |
| 7 Mar 2011 | INR | 57.45 | 59.85 | 57.45 | 58.5 | 58.5 | -0.7 (-1.18%) | 8,743 |
| 4 Mar 2011 | INR | 59.6 | 62.4 | 58.75 | 59.2 | 59.2 | -2.2 (-3.58%) | 11,579 |
| 3 Mar 2011 | INR | 61.35 | 62 | 60.45 | 61.4 | 61.4 | +0.15 (+0.24%) | 7,304 |
| 1 Mar 2011 | INR | 60.1 | 61.8 | 59.15 | 61.25 | 61.25 | +2.3 (+3.90%) | 4,273 |
| 28 Feb 2011 | INR | 60.7 | 60.8 | 58.3 | 58.95 | 58.95 | +1.15 (+1.99%) | 20,170 |
| 25 Feb 2011 | INR | 60.8 | 60.9 | 57.1 | 57.8 | 57.8 | -1 (-1.70%) | 28,043 |
| 24 Feb 2011 | INR | 62.6 | 63.4 | 58 | 58.8 | 58.8 | -4.3 (-6.81%) | 16,670 |
| 23 Feb 2011 | INR | 64.65 | 64.9 | 62.15 | 63.1 | 63.1 | -0.85 (-1.33%) | 14,461 |
| 22 Feb 2011 | INR | 63.25 | 64.8 | 63.25 | 63.95 | 63.95 | +0.5 (+0.79%) | 11,916 |
| 21 Feb 2011 | INR | 65.1 | 65.9 | 62.3 | 63.45 | 63.45 | -1.75 (-2.68%) | 36,152 |
| 18 Feb 2011 | INR | 65.8 | 66.5 | 63.8 | 65.2 | 65.2 | +1.35 (+2.11%) | 47,485 |
| 17 Feb 2011 | INR | 63 | 64.35 | 62.55 | 63.85 | 63.85 | +0.75 (+1.19%) | 12,831 |
| 16 Feb 2011 | INR | 65.05 | 65.9 | 62 | 63.1 | 63.1 | -1.45 (-2.25%) | 38,134 |
| 15 Feb 2011 | INR | 66.2 | 66.5 | 64 | 64.55 | 64.55 | -1.35 (-2.05%) | 25,873 |
| 14 Feb 2011 | INR | 64.9 | 67 | 62.8 | 65.9 | 65.9 | +3.95 (+6.38%) | 32,596 |
| 11 Feb 2011 | INR | 59.05 | 62 | 58 | 61.95 | 61.95 | +3 (+5.09%) | 17,984 |
| 10 Feb 2011 | INR | 57 | 59.65 | 55.1 | 58.95 | 58.95 | +2.05 (+3.60%) | 15,318 |
| 9 Feb 2011 | INR | 59.65 | 61 | 55.3 | 56.9 | 56.9 | -4.55 (-7.40%) | 18,901 |
| 8 Feb 2011 | INR | 66.8 | 66.9 | 60.6 | 61.45 | 61.45 | -1.9 (-3.00%) | 14,175 |
| 7 Feb 2011 | INR | 65.7 | 65.7 | 63 | 63.35 | 63.35 | -1.5 (-2.31%) | 2,285 |
| 4 Feb 2011 | INR | 66.85 | 66.85 | 64.05 | 64.85 | 64.85 | -1.1 (-1.67%) | 8,958 |
| 3 Feb 2011 | INR | 63.55 | 66.2 | 63.55 | 65.95 | 65.95 | +1.8 (+2.81%) | 7,500 |
| 2 Feb 2011 | INR | 64.9 | 64.9 | 62.7 | 64.15 | 64.15 | -0.2 (-0.31%) | 13,996 |
| 1 Feb 2011 | INR | 64.1 | 65.45 | 64.1 | 64.35 | 64.35 | +0.3 (+0.47%) | 13,354 |
| 31 Jan 2011 | INR | 62.75 | 64.9 | 58.05 | 64.05 | 64.05 | +1.3 (+2.07%) | 16,316 |
| 28 Jan 2011 | INR | 68.15 | 68.15 | 59.4 | 62.75 | 62.75 | -6.05 (-8.79%) | 100,415 |
| 27 Jan 2011 | INR | 69.2 | 70.9 | 67.85 | 68.8 | 68.8 | -1.3 (-1.85%) | 15,066 |
| 25 Jan 2011 | INR | 68.7 | 70.8 | 68 | 70.1 | 70.1 | +1.6 (+2.34%) | 12,054 |
| 24 Jan 2011 | INR | 68.9 | 69.4 | 68 | 68.5 | 68.5 | +0.35 (+0.51%) | 7,790 |
