| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 70 | 71 | 67.25 | 68.15 | 68.15 | +0.9 (+1.34%) | 11,424 |
| 20 Jan 2011 | INR | 68.25 | 68.9 | 67.1 | 67.25 | 67.25 | -0.35 (-0.52%) | 5,574 |
| 19 Jan 2011 | INR | 68.75 | 69.4 | 67.25 | 67.6 | 67.6 | -0.75 (-1.10%) | 13,927 |
| 18 Jan 2011 | INR | 66.7 | 70.9 | 63 | 68.35 | 68.35 | +1.75 (+2.63%) | 68,093 |
| 17 Jan 2011 | INR | 72.5 | 72.5 | 65 | 66.6 | 66.6 | -3.85 (-5.46%) | 39,962 |
| 14 Jan 2011 | INR | 74.65 | 76.4 | 68 | 70.45 | 70.45 | -4.8 (-6.38%) | 83,828 |
| 13 Jan 2011 | INR | 78.6 | 78.6 | 74.85 | 75.25 | 75.25 | -1.9 (-2.46%) | 145,360 |
| 12 Jan 2011 | INR | 75.05 | 77.9 | 75 | 77.15 | 77.15 | +1.6 (+2.12%) | 13,505 |
| 11 Jan 2011 | INR | 74.9 | 77.45 | 74 | 75.55 | 75.55 | +2.25 (+3.07%) | 25,162 |
| 10 Jan 2011 | INR | 81 | 82.65 | 71 | 73.3 | 73.3 | -8.15 (-10.01%) | 115,294 |
| 7 Jan 2011 | INR | 83.3 | 84.75 | 81.1 | 81.45 | 81.45 | -1.85 (-2.22%) | 33,589 |
| 6 Jan 2011 | INR | 83.9 | 84 | 82.25 | 83.3 | 83.3 | -0.2 (-0.24%) | 51,225 |
| 5 Jan 2011 | INR | 82.75 | 84 | 82.75 | 83.5 | 83.5 | +0.45 (+0.54%) | 16,514 |
| 4 Jan 2011 | INR | 83.4 | 83.75 | 82 | 83.05 | 83.05 | +0.35 (+0.42%) | 10,996 |
| 3 Jan 2011 | INR | 82.4 | 83.9 | 82 | 82.7 | 82.7 | +0.7 (+0.85%) | 13,682 |
| 31 Dec 2010 | INR | 82.25 | 82.5 | 80.2 | 82 | 82 | +1.15 (+1.42%) | 27,287 |
| 30 Dec 2010 | INR | 81.4 | 82 | 80.25 | 80.85 | 80.85 | -0.8 (-0.98%) | 5,700 |
| 29 Dec 2010 | INR | 81.85 | 83.5 | 80.85 | 81.65 | 81.65 | +1.55 (+1.94%) | 31,758 |
| 28 Dec 2010 | INR | 80.2 | 81.6 | 79.7 | 80.1 | 80.1 | -0.9 (-1.11%) | 9,149 |
| 27 Dec 2010 | INR | 81.6 | 82.75 | 80.1 | 81 | 81 | +0.05 (+0.06%) | 4,824 |
| 24 Dec 2010 | INR | 79.1 | 81.6 | 78.1 | 80.95 | 80.95 | +1.4 (+1.76%) | 71,453 |
| 23 Dec 2010 | INR | 79.5 | 80.05 | 78.5 | 79.55 | 79.55 | -0.55 (-0.69%) | 7,636 |
| 22 Dec 2010 | INR | 79.55 | 80.9 | 79.5 | 80.1 | 80.1 | +0.35 (+0.44%) | 10,037 |
| 21 Dec 2010 | INR | 79.15 | 80.8 | 79.1 | 79.75 | 79.75 | +0.6 (+0.76%) | 10,226 |
| 20 Dec 2010 | INR | 78.15 | 80 | 78.1 | 79.15 | 79.15 | -0.05 (-0.06%) | 7,815 |
| 16 Dec 2010 | INR | 78.3 | 79.9 | 77.1 | 79.2 | 79.2 | +0.1 (+0.13%) | 17,316 |
| 15 Dec 2010 | INR | 92 | 92 | 78.4 | 79.1 | 79.1 | -1.7 (-2.10%) | 25,718 |
| 14 Dec 2010 | INR | 79.2 | 81.45 | 79 | 80.8 | 80.8 | +2.55 (+3.26%) | 26,528 |
| 13 Dec 2010 | INR | 79.7 | 80.1 | 77.9 | 78.25 | 78.25 | -1.3 (-1.63%) | 31,288 |
| 10 Dec 2010 | INR | 76.15 | 80 | 76.1 | 79.55 | 79.55 | +2.45 (+3.18%) | 34,863 |
