| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 80 | 80 | 74.2 | 77.1 | 77.1 | -2.55 (-3.20%) | 67,079 |
| 8 Dec 2010 | INR | 81.5 | 81.5 | 79.1 | 79.65 | 79.65 | -2.65 (-3.22%) | 20,695 |
| 7 Dec 2010 | INR | 83.15 | 83.45 | 79.5 | 82.3 | 82.3 | -1.45 (-1.73%) | 52,829 |
| 6 Dec 2010 | INR | 85.9 | 85.9 | 83.1 | 83.75 | 83.75 | -1.4 (-1.64%) | 16,185 |
| 3 Dec 2010 | INR | 87.95 | 88.4 | 84.5 | 85.15 | 85.15 | -2.45 (-2.80%) | 35,875 |
| 2 Dec 2010 | INR | 88.9 | 89.7 | 87.2 | 87.6 | 87.6 | 0.0 (0.0%) | 33,042 |
| 1 Dec 2010 | INR | 86.55 | 88.45 | 86.1 | 87.6 | 87.6 | +2.2 (+2.58%) | 35,316 |
| 30 Nov 2010 | INR | 84.9 | 85.9 | 83 | 85.4 | 85.4 | -0.85 (-0.99%) | 21,778 |
| 29 Nov 2010 | INR | 85.05 | 87.2 | 84 | 86.25 | 86.25 | -0.4 (-0.46%) | 23,019 |
| 26 Nov 2010 | INR | 90 | 90 | 81 | 86.65 | 86.65 | -2.4 (-2.70%) | 118,012 |
| 25 Nov 2010 | INR | 92.9 | 92.9 | 88.1 | 89.05 | 89.05 | -2.45 (-2.68%) | 43,505 |
| 24 Nov 2010 | INR | 92.55 | 94.9 | 90.45 | 91.5 | 91.5 | -1 (-1.08%) | 49,314 |
| 23 Nov 2010 | INR | 92.5 | 93.85 | 89.1 | 92.5 | 92.5 | -2.05 (-2.17%) | 44,290 |
| 22 Nov 2010 | INR | 94.95 | 96.95 | 92.65 | 94.55 | 94.55 | +0.85 (+0.91%) | 61,143 |
| 19 Nov 2010 | INR | 99.7 | 99.7 | 92 | 93.7 | 93.7 | -5.5 (-5.54%) | 62,824 |
| 18 Nov 2010 | INR | 96.9 | 102.9 | 91.05 | 99.2 | 99.2 | +3.45 (+3.60%) | 215,575 |
| 16 Nov 2010 | INR | 98.65 | 99.5 | 95 | 95.75 | 95.75 | -1.8 (-1.85%) | 82,074 |
| 15 Nov 2010 | INR | 100.5 | 101.8 | 95.75 | 97.55 | 97.55 | -1.95 (-1.96%) | 158,898 |
| 12 Nov 2010 | INR | 97.1 | 102.9 | 97.1 | 99.5 | 99.5 | +2.65 (+2.74%) | 692,443 |
| 11 Nov 2010 | INR | 96 | 98.9 | 95.15 | 96.85 | 96.85 | +2.65 (+2.81%) | 266,836 |
| 10 Nov 2010 | INR | 91.5 | 94.9 | 90.55 | 94.2 | 94.2 | +3.35 (+3.69%) | 79,025 |
| 9 Nov 2010 | INR | 90.7 | 91.8 | 90.2 | 90.85 | 90.85 | +1.05 (+1.17%) | 46,436 |
| 8 Nov 2010 | INR | 88.1 | 90.7 | 88.1 | 89.8 | 89.8 | +2.55 (+2.92%) | 30,216 |
| 5 Nov 2010 | INR | 87 | 88 | 86.25 | 87.25 | 87.25 | +0.2 (+0.23%) | 5,548 |
| 4 Nov 2010 | INR | 88.95 | 88.95 | 86.7 | 87.05 | 87.05 | -0.1 (-0.11%) | 9,508 |
| 3 Nov 2010 | INR | 89.85 | 89.85 | 87.1 | 87.15 | 87.15 | -1 (-1.13%) | 8,795 |
| 2 Nov 2010 | INR | 88.5 | 89 | 87.25 | 88.15 | 88.15 | -0.25 (-0.28%) | 23,284 |
| 1 Nov 2010 | INR | 85.3 | 94.9 | 84 | 88.4 | 88.4 | +4.05 (+4.80%) | 21,740 |
| 29 Oct 2010 | INR | 83.9 | 85.7 | 83 | 84.35 | 84.35 | -1.3 (-1.52%) | 12,819 |
| 28 Oct 2010 | INR | 86 | 86.95 | 85.1 | 85.65 | 85.65 | -0.05 (-0.06%) | 20,931 |
