| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 84.3 | 87.35 | 83.45 | 85.7 | 85.7 | +0.7 (+0.82%) | 100,900 |
| 26 Oct 2010 | INR | 84.95 | 88 | 84.5 | 85 | 85 | +0.75 (+0.89%) | 14,769 |
| 25 Oct 2010 | INR | 86 | 86.45 | 83.55 | 84.25 | 84.25 | -1.35 (-1.58%) | 21,610 |
| 22 Oct 2010 | INR | 86.15 | 87 | 85 | 85.6 | 85.6 | +0.05 (+0.06%) | 18,452 |
| 21 Oct 2010 | INR | 85.9 | 86.75 | 85.35 | 85.55 | 85.55 | +1 (+1.18%) | 19,010 |
| 20 Oct 2010 | INR | 86.95 | 87.95 | 83.9 | 84.55 | 84.55 | -1.95 (-2.25%) | 39,079 |
| 19 Oct 2010 | INR | 89 | 90.2 | 85.65 | 86.5 | 86.5 | -1.8 (-2.04%) | 34,914 |
| 18 Oct 2010 | INR | 90.4 | 90.4 | 87.2 | 88.3 | 88.3 | +0.3 (+0.34%) | 28,452 |
| 15 Oct 2010 | INR | 88.9 | 90.95 | 87.4 | 88 | 88 | -0.6 (-0.68%) | 61,956 |
| 14 Oct 2010 | INR | 94.5 | 96 | 87.05 | 88.6 | 88.6 | -2.9 (-3.17%) | 243,505 |
| 13 Oct 2010 | INR | 85.55 | 95.4 | 80.5 | 91.5 | 91.5 | +6.1 (+7.14%) | 459,372 |
| 12 Oct 2010 | INR | 86.2 | 87.15 | 85.1 | 85.4 | 85.4 | -1.1 (-1.27%) | 24,148 |
| 11 Oct 2010 | INR | 86.25 | 87.5 | 86.1 | 86.5 | 86.5 | -0.2 (-0.23%) | 18,031 |
| 8 Oct 2010 | INR | 87 | 88.15 | 85.75 | 86.7 | 86.7 | -0.05 (-0.06%) | 30,537 |
| 7 Oct 2010 | INR | 86.5 | 88.55 | 86.5 | 86.75 | 86.75 | +1 (+1.17%) | 27,545 |
| 6 Oct 2010 | INR | 89.25 | 89.6 | 85 | 85.75 | 85.75 | -3.3 (-3.71%) | 103,986 |
| 5 Oct 2010 | INR | 85.25 | 89.9 | 85.25 | 89.05 | 89.05 | +3.25 (+3.79%) | 120,612 |
| 4 Oct 2010 | INR | 87.05 | 89.95 | 85.4 | 85.8 | 85.8 | -2.45 (-2.78%) | 68,698 |
| 1 Oct 2010 | INR | 92.45 | 92.5 | 87.4 | 88.25 | 88.25 | -3.2 (-3.50%) | 70,244 |
| 30 Sep 2010 | INR | 89.85 | 92.25 | 89 | 91.45 | 91.45 | +1.6 (+1.78%) | 103,503 |
| 29 Sep 2010 | INR | 98 | 99.35 | 85.65 | 89.85 | 89.85 | -8.1 (-8.27%) | 415,873 |
| 28 Sep 2010 | INR | 102.6 | 103.4 | 97.5 | 97.95 | 97.95 | -4.65 (-4.53%) | 243,761 |
| 27 Sep 2010 | INR | 105 | 108.4 | 101.75 | 102.6 | 102.6 | -3 (-2.84%) | 155,315 |
| 24 Sep 2010 | INR | 99 | 107.9 | 99 | 105.6 | 105.6 | +7.1 (+7.21%) | 903,255 |
| 23 Sep 2010 | INR | 97.45 | 99.5 | 97.1 | 98.5 | 98.5 | +1 (+1.03%) | 23,242 |
| 22 Sep 2010 | INR | 97 | 99.5 | 97 | 97.5 | 97.5 | -2.7 (-2.69%) | 23,425 |
| 21 Sep 2010 | INR | 102.5 | 102.5 | 99.1 | 100.2 | 100.2 | -1.7 (-1.67%) | 52,969 |
| 20 Sep 2010 | INR | 101.65 | 104.1 | 100.6 | 101.9 | 101.9 | +0.15 (+0.15%) | 63,198 |
| 17 Sep 2010 | INR | 97.5 | 102.7 | 97.5 | 101.75 | 101.75 | +3.6 (+3.67%) | 123,735 |
| 16 Sep 2010 | INR | 98 | 99.75 | 97.35 | 98.15 | 98.15 | -0.25 (-0.25%) | 42,681 |
