| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 99.5 | 102 | 98.1 | 98.4 | 98.4 | -1 (-1.01%) | 61,471 |
| 14 Sep 2010 | INR | 101.9 | 102.25 | 98.5 | 99.4 | 99.4 | -2.05 (-2.02%) | 62,643 |
| 13 Sep 2010 | INR | 105.5 | 107.35 | 101 | 101.45 | 101.45 | -2.35 (-2.26%) | 49,176 |
| 9 Sep 2010 | INR | 106.1 | 107.5 | 103.1 | 103.8 | 103.8 | -1.45 (-1.38%) | 93,596 |
| 8 Sep 2010 | INR | 106.55 | 108.9 | 104.75 | 105.25 | 105.25 | -0.3 (-0.28%) | 338,601 |
| 7 Sep 2010 | INR | 105 | 109.9 | 104 | 105.55 | 105.55 | +1.8 (+1.73%) | 537,171 |
| 6 Sep 2010 | INR | 98.9 | 106 | 98.05 | 103.75 | 103.75 | +5.85 (+5.98%) | 353,953 |
| 3 Sep 2010 | INR | 96 | 99.3 | 94.1 | 97.9 | 97.9 | +3.05 (+3.22%) | 163,509 |
| 2 Sep 2010 | INR | 94.25 | 95.5 | 94 | 94.85 | 94.85 | +1.35 (+1.44%) | 25,790 |
| 1 Sep 2010 | INR | 93.9 | 94.6 | 92.75 | 93.5 | 93.5 | +0.3 (+0.32%) | 48,770 |
| 31 Aug 2010 | INR | 100 | 100 | 92.1 | 93.2 | 93.2 | -0.2 (-0.21%) | 41,140 |
| 30 Aug 2010 | INR | 95.4 | 98 | 93 | 93.4 | 93.4 | +0.1 (+0.11%) | 117,609 |
| 27 Aug 2010 | INR | 95 | 97.2 | 92.75 | 93.3 | 93.3 | -0.85 (-0.90%) | 109,848 |
| 26 Aug 2010 | INR | 96 | 96.7 | 94 | 94.15 | 94.15 | -1.4 (-1.47%) | 63,825 |
| 25 Aug 2010 | INR | 96.9 | 98.9 | 95.15 | 95.55 | 95.55 | -0.7 (-0.73%) | 183,696 |
| 24 Aug 2010 | INR | 95.8 | 100.25 | 95.05 | 96.25 | 96.25 | +1 (+1.05%) | 382,963 |
| 23 Aug 2010 | INR | 93.9 | 96.1 | 93 | 95.25 | 95.25 | +2.15 (+2.31%) | 156,376 |
| 20 Aug 2010 | INR | 94.55 | 95.1 | 92.1 | 93.1 | 93.1 | -1.75 (-1.85%) | 93,070 |
| 19 Aug 2010 | INR | 91.85 | 96.4 | 91.85 | 94.85 | 94.85 | +2.55 (+2.76%) | 459,286 |
| 18 Aug 2010 | INR | 92 | 92.85 | 90 | 92.3 | 92.3 | +1.2 (+1.32%) | 223,623 |
| 17 Aug 2010 | INR | 89 | 91.5 | 88.35 | 91.1 | 91.1 | +3 (+3.41%) | 254,598 |
| 16 Aug 2010 | INR | 86 | 89.35 | 86 | 88.1 | 88.1 | +1.5 (+1.73%) | 136,012 |
| 13 Aug 2010 | INR | 92 | 92 | 86.1 | 86.6 | 86.6 | -3.85 (-4.26%) | 324,482 |
| 12 Aug 2010 | INR | 86.25 | 93.9 | 86.25 | 90.45 | 90.45 | +4.2 (+4.87%) | 2,130,196 |
| 11 Aug 2010 | INR | 86.9 | 88.5 | 85.5 | 86.25 | 86.25 | -0.4 (-0.46%) | 74,255 |
| 10 Aug 2010 | INR | 85.9 | 88.8 | 85.2 | 86.65 | 86.65 | +1.55 (+1.82%) | 271,029 |
| 9 Aug 2010 | INR | 82.5 | 85.35 | 82.5 | 85.1 | 85.1 | +2.45 (+2.96%) | 42,729 |
| 6 Aug 2010 | INR | 83.75 | 84.8 | 82 | 82.65 | 82.65 | -1.2 (-1.43%) | 33,939 |
| 5 Aug 2010 | INR | 82.8 | 84.5 | 82.8 | 83.85 | 83.85 | +0.65 (+0.78%) | 34,314 |
| 4 Aug 2010 | INR | 83 | 84.7 | 81.55 | 83.2 | 83.2 | +0.3 (+0.36%) | 58,499 |
