| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 82.6 | 83.8 | 81.7 | 82.9 | 82.9 | +1.35 (+1.66%) | 15,968 |
| 2 Aug 2010 | INR | 79.6 | 82.2 | 78.6 | 81.55 | 81.55 | +1.95 (+2.45%) | 27,538 |
| 30 Jul 2010 | INR | 80.5 | 80.85 | 78 | 79.6 | 79.6 | +0.4 (+0.51%) | 22,694 |
| 29 Jul 2010 | INR | 79.4 | 79.85 | 78 | 79.2 | 79.2 | -0.2 (-0.25%) | 16,286 |
| 28 Jul 2010 | INR | 79.6 | 81.55 | 78.4 | 79.4 | 79.4 | -0.35 (-0.44%) | 27,110 |
| 27 Jul 2010 | INR | 81.5 | 82 | 78.5 | 79.75 | 79.75 | -1.75 (-2.15%) | 39,185 |
| 26 Jul 2010 | INR | 81.75 | 83.2 | 81.5 | 81.5 | 81.5 | -0.15 (-0.18%) | 20,608 |
| 23 Jul 2010 | INR | 83.6 | 83.6 | 81.55 | 81.65 | 81.65 | -0.85 (-1.03%) | 19,296 |
| 22 Jul 2010 | INR | 82.15 | 82.95 | 81.9 | 82.5 | 82.5 | -0.4 (-0.48%) | 9,412 |
| 21 Jul 2010 | INR | 82.65 | 83.7 | 82.6 | 82.9 | 82.9 | +0.9 (+1.10%) | 18,666 |
| 20 Jul 2010 | INR | 84.9 | 85.75 | 82 | 82 | 82 | -2.5 (-2.96%) | 35,252 |
| 19 Jul 2010 | INR | 82.2 | 86 | 81.5 | 84.5 | 84.5 | +2.35 (+2.86%) | 86,514 |
| 16 Jul 2010 | INR | 80.5 | 82.45 | 80.5 | 82.15 | 82.15 | +0.15 (+0.18%) | 12,536 |
| 15 Jul 2010 | INR | 82.5 | 82.95 | 81.1 | 82 | 82 | -0.05 (-0.06%) | 20,496 |
| 14 Jul 2010 | INR | 84.7 | 84.7 | 81 | 82.05 | 82.05 | -1.1 (-1.32%) | 29,600 |
| 13 Jul 2010 | INR | 82.5 | 83.7 | 82.4 | 83.15 | 83.15 | -0.15 (-0.18%) | 19,261 |
| 12 Jul 2010 | INR | 83.15 | 84.75 | 82.8 | 83.3 | 83.3 | +0.15 (+0.18%) | 19,653 |
| 9 Jul 2010 | INR | 84.2 | 85.9 | 82.4 | 83.15 | 83.15 | -0.95 (-1.13%) | 49,206 |
| 8 Jul 2010 | INR | 83 | 84.9 | 82.4 | 84.1 | 84.1 | +0.85 (+1.02%) | 62,780 |
| 7 Jul 2010 | INR | 84.25 | 84.7 | 83 | 83.25 | 83.25 | -0.6 (-0.72%) | 19,275 |
| 6 Jul 2010 | INR | 80.6 | 85 | 80.6 | 83.85 | 83.85 | +1.6 (+1.95%) | 38,963 |
| 5 Jul 2010 | INR | 82.5 | 83.5 | 81.5 | 82.25 | 82.25 | +0.1 (+0.12%) | 36,874 |
| 2 Jul 2010 | INR | 82.5 | 83.5 | 81.5 | 82.15 | 82.15 | +0.4 (+0.49%) | 48,067 |
| 1 Jul 2010 | INR | 84 | 84.5 | 80.7 | 81.75 | 81.75 | -2.35 (-2.79%) | 90,623 |
| 30 Jun 2010 | INR | 83.4 | 86.4 | 83.1 | 84.1 | 84.1 | -0.65 (-0.77%) | 47,888 |
| 29 Jun 2010 | INR | 85.05 | 85.8 | 84.4 | 84.75 | 84.75 | -1.1 (-1.28%) | 29,442 |
| 28 Jun 2010 | INR | 86 | 86.7 | 85.15 | 85.85 | 85.85 | -0.1 (-0.12%) | 22,808 |
| 25 Jun 2010 | INR | 85.7 | 86.75 | 85.1 | 85.95 | 85.95 | -0.5 (-0.58%) | 25,134 |
| 24 Jun 2010 | INR | 87.05 | 88.3 | 86 | 86.45 | 86.45 | -0.85 (-0.97%) | 24,107 |
| 23 Jun 2010 | INR | 86.25 | 88.2 | 85.2 | 87.3 | 87.3 | +1.45 (+1.69%) | 68,304 |
