| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 87 | 87 | 85.4 | 85.85 | 85.85 | -1.55 (-1.77%) | 37,270 |
| 21 Jun 2010 | INR | 88 | 90.85 | 87.1 | 87.4 | 87.4 | -0.65 (-0.74%) | 66,316 |
| 18 Jun 2010 | INR | 87.35 | 89.7 | 86.9 | 88.05 | 88.05 | +1.55 (+1.79%) | 157,208 |
| 17 Jun 2010 | INR | 86.85 | 88.85 | 85.3 | 86.5 | 86.5 | -0.05 (-0.06%) | 94,562 |
| 16 Jun 2010 | INR | 88.4 | 89.75 | 85.35 | 86.55 | 86.55 | -1.1 (-1.25%) | 193,429 |
| 15 Jun 2010 | INR | 92.5 | 93.9 | 86.2 | 87.65 | 87.65 | -6.1 (-6.51%) | 284,337 |
| 14 Jun 2010 | INR | 86.8 | 95.8 | 86.8 | 93.75 | 93.75 | +8.95 (+10.55%) | 2,091,326 |
| 11 Jun 2010 | INR | 82 | 87.4 | 79.6 | 84.8 | 84.8 | +5.6 (+7.07%) | 763,237 |
| 10 Jun 2010 | INR | 77 | 80.25 | 76.8 | 79.2 | 79.2 | +3.3 (+4.35%) | 517,624 |
| 9 Jun 2010 | INR | 74.6 | 77.2 | 74.25 | 75.9 | 75.9 | +1.4 (+1.88%) | 156,399 |
| 8 Jun 2010 | INR | 75.25 | 76.9 | 74 | 74.5 | 74.5 | -0.6 (-0.80%) | 95,310 |
| 7 Jun 2010 | INR | 74.9 | 75.75 | 73.65 | 75.1 | 75.1 | -2.15 (-2.78%) | 162,660 |
| 4 Jun 2010 | INR | 71.6 | 78.95 | 71.1 | 77.25 | 77.25 | +5.35 (+7.44%) | 842,379 |
| 3 Jun 2010 | INR | 72.8 | 73.4 | 71.5 | 71.9 | 71.9 | -0.35 (-0.48%) | 11,898 |
| 2 Jun 2010 | INR | 72.45 | 74.6 | 71.7 | 72.25 | 72.25 | -0.05 (-0.07%) | 52,748 |
| 1 Jun 2010 | INR | 72.95 | 73.75 | 71.15 | 72.3 | 72.3 | -1.7 (-2.30%) | 37,703 |
| 31 May 2010 | INR | 71.05 | 75 | 69.65 | 74 | 74 | +1.35 (+1.86%) | 204,604 |
| 28 May 2010 | INR | 72.5 | 73.25 | 71.65 | 72.65 | 72.65 | +0.45 (+0.62%) | 69,345 |
| 27 May 2010 | INR | 68.9 | 72.2 | 68.9 | 72.2 | 72.2 | +2.75 (+3.96%) | 80,321 |
| 26 May 2010 | INR | 67.8 | 69.7 | 66.65 | 69.45 | 69.45 | +2.35 (+3.50%) | 26,898 |
| 25 May 2010 | INR | 69 | 69 | 67.1 | 67.1 | 67.1 | -2.45 (-3.52%) | 44,138 |
| 24 May 2010 | INR | 67.8 | 71.35 | 66.5 | 69.55 | 69.55 | +4.4 (+6.75%) | 121,870 |
| 21 May 2010 | INR | 64 | 67 | 63.15 | 65.15 | 65.15 | -1 (-1.51%) | 74,555 |
| 20 May 2010 | INR | 66.7 | 68.4 | 65.05 | 66.15 | 66.15 | +0.5 (+0.76%) | 57,910 |
| 19 May 2010 | INR | 70 | 70.75 | 64.2 | 65.65 | 65.65 | -5.25 (-7.40%) | 191,305 |
| 18 May 2010 | INR | 70 | 73.4 | 70 | 70.9 | 70.9 | +1.7 (+2.46%) | 376,533 |
| 17 May 2010 | INR | 69.5 | 69.75 | 68.15 | 69.2 | 69.2 | -0.55 (-0.79%) | 28,353 |
| 14 May 2010 | INR | 70 | 71.25 | 69.2 | 69.75 | 69.75 | -0.5 (-0.71%) | 28,917 |
| 13 May 2010 | INR | 69.05 | 71.9 | 68.75 | 70.25 | 70.25 | +1.3 (+1.89%) | 38,256 |
| 12 May 2010 | INR | 70.1 | 70.3 | 68.35 | 68.95 | 68.95 | -0.55 (-0.79%) | 31,468 |
