| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 69.35 | 70.4 | 68.5 | 69.5 | 69.5 | -0.5 (-0.71%) | 30,716 |
| 10 May 2010 | INR | 69.8 | 70.2 | 67.85 | 70 | 70 | +2.85 (+4.24%) | 24,370 |
| 7 May 2010 | INR | 66.95 | 68.05 | 65.55 | 67.15 | 67.15 | -1.75 (-2.54%) | 51,322 |
| 6 May 2010 | INR | 70 | 71.3 | 67.75 | 68.9 | 68.9 | -1.15 (-1.64%) | 52,861 |
| 5 May 2010 | INR | 68.9 | 70.4 | 65.6 | 70.05 | 70.05 | -0.1 (-0.14%) | 51,757 |
| 4 May 2010 | INR | 71.5 | 72.75 | 70 | 70.15 | 70.15 | -1 (-1.41%) | 32,338 |
| 3 May 2010 | INR | 71.6 | 72.25 | 70.6 | 71.15 | 71.15 | -1.1 (-1.52%) | 19,518 |
| 30 Apr 2010 | INR | 72.6 | 73.9 | 71.4 | 72.25 | 72.25 | +0.8 (+1.12%) | 32,767 |
| 29 Apr 2010 | INR | 71.4 | 73 | 70.6 | 71.45 | 71.45 | +0.9 (+1.28%) | 37,341 |
| 28 Apr 2010 | INR | 70.1 | 72.55 | 69 | 70.55 | 70.55 | -2.25 (-3.09%) | 30,761 |
| 27 Apr 2010 | INR | 72.4 | 74.85 | 72.2 | 72.8 | 72.8 | +1.15 (+1.61%) | 89,925 |
| 26 Apr 2010 | INR | 71.9 | 73.25 | 71.2 | 71.65 | 71.65 | +0.8 (+1.13%) | 46,525 |
| 23 Apr 2010 | INR | 75.5 | 76.25 | 70.6 | 70.85 | 70.85 | -3.2 (-4.32%) | 207,587 |
| 22 Apr 2010 | INR | 71.05 | 75.2 | 71.05 | 74.05 | 74.05 | +1.8 (+2.49%) | 86,737 |
| 21 Apr 2010 | INR | 71 | 72.5 | 71 | 72.25 | 72.25 | +2.2 (+3.14%) | 146,102 |
| 20 Apr 2010 | INR | 69.65 | 71.6 | 69.1 | 70.05 | 70.05 | +0.4 (+0.57%) | 29,973 |
| 19 Apr 2010 | INR | 70 | 70.45 | 68.9 | 69.65 | 69.65 | -2.05 (-2.86%) | 68,817 |
| 16 Apr 2010 | INR | 70.65 | 73.5 | 70.65 | 71.7 | 71.7 | -0.75 (-1.04%) | 38,909 |
| 15 Apr 2010 | INR | 74.55 | 75.45 | 71.75 | 72.45 | 72.45 | -0.8 (-1.09%) | 226,719 |
| 14 Apr 2010 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | +0.15 (+0.21%) | 0 |
| 13 Apr 2010 | INR | 73.5 | 74.9 | 73.05 | 73.1 | 73.1 | -0.35 (-0.48%) | 22,411 |
| 12 Apr 2010 | INR | 75 | 76.5 | 73.1 | 73.45 | 73.45 | +0.1 (+0.14%) | 59,926 |
| 9 Apr 2010 | INR | 73.5 | 74.5 | 73.05 | 73.35 | 73.35 | +0.25 (+0.34%) | 38,468 |
| 8 Apr 2010 | INR | 73.5 | 74.95 | 72.7 | 73.1 | 73.1 | +0.3 (+0.41%) | 96,954 |
| 7 Apr 2010 | INR | 73.6 | 75 | 72.1 | 72.8 | 72.8 | -1.3 (-1.75%) | 119,844 |
| 6 Apr 2010 | INR | 75.25 | 75.25 | 73.5 | 74.1 | 74.1 | -0.4 (-0.54%) | 63,903 |
| 5 Apr 2010 | INR | 75.85 | 76 | 74.1 | 74.5 | 74.5 | -1.2 (-1.59%) | 128,025 |
| 2 Apr 2010 | INR | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 77 | 78.4 | 75.25 | 75.7 | 75.7 | -1.4 (-1.82%) | 139,444 |
| 31 Mar 2010 | INR | 77.2 | 77.6 | 75.55 | 77.1 | 77.1 | +0.6 (+0.78%) | 191,661 |
