| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 72 | 78.25 | 71.75 | 76.5 | 76.5 | +4.7 (+6.55%) | 379,134 |
| 29 Mar 2010 | INR | 72.2 | 72.8 | 71 | 71.8 | 71.8 | +0.1 (+0.14%) | 51,819 |
| 26 Mar 2010 | INR | 73.15 | 74.5 | 71.25 | 71.7 | 71.7 | -1.6 (-2.18%) | 77,969 |
| 25 Mar 2010 | INR | 74.95 | 75.25 | 72.5 | 73.3 | 73.3 | -1.55 (-2.07%) | 110,226 |
| 24 Mar 2010 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 76 | 76.2 | 74.2 | 74.85 | 74.85 | +0.05 (+0.07%) | 96,804 |
| 22 Mar 2010 | INR | 73 | 76.65 | 73 | 74.8 | 74.8 | -1.45 (-1.90%) | 62,297 |
| 19 Mar 2010 | INR | 76.1 | 77.65 | 75.6 | 76.25 | 76.25 | +0.05 (+0.07%) | 177,221 |
| 18 Mar 2010 | INR | 76.05 | 77.9 | 75.5 | 76.2 | 76.2 | +1.1 (+1.46%) | 243,876 |
| 17 Mar 2010 | INR | 75.3 | 76.5 | 73.6 | 75.1 | 75.1 | +0.85 (+1.14%) | 228,778 |
| 16 Mar 2010 | INR | 72.4 | 75.35 | 71.4 | 74.25 | 74.25 | +1.5 (+2.06%) | 206,609 |
| 15 Mar 2010 | INR | 72.25 | 73.45 | 72.1 | 72.75 | 72.75 | -0.5 (-0.68%) | 224,693 |
| 12 Mar 2010 | INR | 74.05 | 75.3 | 71.65 | 73.25 | 73.25 | -0.6 (-0.81%) | 538,656 |
| 11 Mar 2010 | INR | 77.8 | 78.8 | 72.1 | 73.85 | 73.85 | -3.5 (-4.52%) | 1,048,625 |
| 10 Mar 2010 | INR | 67.65 | 78.3 | 67.65 | 77.35 | 77.35 | +10.35 (+15.45%) | 3,118,877 |
| 9 Mar 2010 | INR | 64.95 | 68.3 | 64.1 | 67 | 67 | +2.7 (+4.20%) | 842,183 |
| 8 Mar 2010 | INR | 61.3 | 66.8 | 60.65 | 64.3 | 64.3 | +4.5 (+7.53%) | 1,428,117 |
| 5 Mar 2010 | INR | 57.5 | 61.6 | 57.45 | 59.8 | 59.8 | +2.8 (+4.91%) | 525,217 |
| 4 Mar 2010 | INR | 55 | 57.25 | 54.9 | 57 | 57 | +2 (+3.64%) | 165,149 |
| 3 Mar 2010 | INR | 54 | 55.5 | 54 | 55 | 55 | +1 (+1.85%) | 65,667 |
| 2 Mar 2010 | INR | 53.3 | 54.4 | 53 | 54 | 54 | +0.65 (+1.22%) | 43,079 |
| 26 Feb 2010 | INR | 52.5 | 54.25 | 52.5 | 53.35 | 53.35 | +0.6 (+1.14%) | 25,393 |
| 25 Feb 2010 | INR | 52.85 | 54.9 | 51 | 52.75 | 52.75 | -0.15 (-0.28%) | 81,758 |
| 24 Feb 2010 | INR | 52.5 | 53.25 | 52.15 | 52.9 | 52.9 | -0.35 (-0.66%) | 15,075 |
| 23 Feb 2010 | INR | 53.25 | 54.25 | 53 | 53.25 | 53.25 | -1.25 (-2.29%) | 54,989 |
| 22 Feb 2010 | INR | 55.65 | 55.65 | 53.5 | 54.5 | 54.5 | +0.25 (+0.46%) | 154,515 |
| 19 Feb 2010 | INR | 54.5 | 55.45 | 53.9 | 54.25 | 54.25 | -0.4 (-0.73%) | 81,728 |
| 18 Feb 2010 | INR | 55.2 | 55.5 | 54.5 | 54.65 | 54.65 | -0.5 (-0.91%) | 48,515 |
| 17 Feb 2010 | INR | 55.7 | 55.8 | 54.9 | 55.15 | 55.15 | +0.2 (+0.36%) | 76,336 |
| 16 Feb 2010 | INR | 55 | 55.7 | 54 | 54.95 | 54.95 | +0.2 (+0.37%) | 84,390 |
