| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 55.65 | 55.9 | 54.6 | 54.75 | 54.75 | -0.35 (-0.64%) | 52,638 |
| 12 Feb 2010 | INR | 0 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 56.7 | 56.7 | 54.8 | 55.1 | 55.1 | -0.3 (-0.54%) | 129,382 |
| 10 Feb 2010 | INR | 56.8 | 57.5 | 55.2 | 55.4 | 55.4 | -0.4 (-0.72%) | 172,142 |
| 9 Feb 2010 | INR | 57.8 | 58.75 | 55.4 | 55.8 | 55.8 | +0.45 (+0.81%) | 514,580 |
| 8 Feb 2010 | INR | 54.75 | 55.9 | 53.1 | 55.35 | 55.35 | +1.85 (+3.46%) | 155,199 |
| 5 Feb 2010 | INR | 53.55 | 54.5 | 53 | 53.5 | 53.5 | -1.4 (-2.55%) | 151,756 |
| 4 Feb 2010 | INR | 54.2 | 56.9 | 53.9 | 54.9 | 54.9 | -0.1 (-0.18%) | 242,951 |
| 3 Feb 2010 | INR | 54.95 | 56.4 | 54.1 | 55 | 55 | +0.6 (+1.10%) | 293,045 |
| 2 Feb 2010 | INR | 56.1 | 56.65 | 53.95 | 54.4 | 54.4 | -1 (-1.81%) | 220,874 |
| 1 Feb 2010 | INR | 55.25 | 57 | 55.1 | 55.4 | 55.4 | +0.35 (+0.64%) | 236,399 |
| 29 Jan 2010 | INR | 49.9 | 56 | 49.8 | 55.05 | 55.05 | +4.15 (+8.15%) | 478,323 |
| 28 Jan 2010 | INR | 52.15 | 52.5 | 50.1 | 50.9 | 50.9 | -0.95 (-1.83%) | 72,719 |
| 27 Jan 2010 | INR | 53.7 | 53.9 | 51.65 | 51.85 | 51.85 | -1.85 (-3.45%) | 103,181 |
| 26 Jan 2010 | INR | 0 | 53.7 | 53.7 | 53.7 | 53.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 51.5 | 53.9 | 51.5 | 53.7 | 53.7 | +0.3 (+0.56%) | 36,922 |
| 22 Jan 2010 | INR | 53.95 | 53.95 | 52.05 | 53.4 | 53.4 | -0.8 (-1.48%) | 92,880 |
| 21 Jan 2010 | INR | 56.25 | 56.25 | 54.1 | 54.2 | 54.2 | -2.3 (-4.07%) | 97,355 |
| 20 Jan 2010 | INR | 56.6 | 57.3 | 56.1 | 56.5 | 56.5 | -0.3 (-0.53%) | 62,032 |
| 19 Jan 2010 | INR | 58 | 58.25 | 56.5 | 56.8 | 56.8 | -0.55 (-0.96%) | 128,526 |
| 18 Jan 2010 | INR | 57 | 59.4 | 56 | 57.35 | 57.35 | +0.65 (+1.15%) | 278,026 |
| 15 Jan 2010 | INR | 57 | 57.3 | 56 | 56.7 | 56.7 | -0.15 (-0.26%) | 138,280 |
| 14 Jan 2010 | INR | 55.8 | 57.6 | 55.3 | 56.85 | 56.85 | +1.85 (+3.36%) | 296,369 |
| 13 Jan 2010 | INR | 54.25 | 56.25 | 53.2 | 55 | 55 | +0.9 (+1.66%) | 168,803 |
| 12 Jan 2010 | INR | 55 | 55.5 | 54.1 | 54.1 | 54.1 | -0.9 (-1.64%) | 106,657 |
| 11 Jan 2010 | INR | 55.4 | 56 | 54.55 | 55 | 55 | +0.8 (+1.48%) | 172,076 |
| 8 Jan 2010 | INR | 55.8 | 56.45 | 54.1 | 54.2 | 54.2 | -0.55 (-1.00%) | 146,634 |
| 7 Jan 2010 | INR | 52.65 | 56.1 | 52.65 | 54.75 | 54.75 | +1.1 (+2.05%) | 290,076 |
| 6 Jan 2010 | INR | 52.6 | 54.9 | 52.6 | 53.65 | 53.65 | -0.05 (-0.09%) | 106,770 |
| 5 Jan 2010 | INR | 54.5 | 55.1 | 53.4 | 53.7 | 53.7 | -0.1 (-0.19%) | 133,992 |
