| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 56.5 | 56.5 | 53.15 | 53.8 | 53.8 | +0.85 (+1.61%) | 74,676 |
| 31 Dec 2009 | INR | 54.45 | 54.45 | 52.6 | 52.95 | 52.95 | -0.75 (-1.40%) | 130,086 |
| 30 Dec 2009 | INR | 52.75 | 54.9 | 52.7 | 53.7 | 53.7 | +1.4 (+2.68%) | 345,309 |
| 29 Dec 2009 | INR | 52.8 | 53.45 | 51.7 | 52.3 | 52.3 | +2 (+3.98%) | 185,172 |
| 24 Dec 2009 | INR | 51.35 | 51.4 | 50.1 | 50.3 | 50.3 | -0.6 (-1.18%) | 62,493 |
| 23 Dec 2009 | INR | 49.2 | 52.65 | 48.8 | 50.9 | 50.9 | +2.1 (+4.30%) | 339,970 |
| 22 Dec 2009 | INR | 48 | 49.05 | 47.9 | 48.8 | 48.8 | +1.1 (+2.31%) | 19,284 |
| 21 Dec 2009 | INR | 48.6 | 48.85 | 47.6 | 47.7 | 47.7 | -0.9 (-1.85%) | 33,179 |
| 18 Dec 2009 | INR | 49.1 | 49.5 | 48.6 | 48.6 | 48.6 | -0.7 (-1.42%) | 33,410 |
| 17 Dec 2009 | INR | 49.4 | 50.2 | 48.8 | 49.3 | 49.3 | +0.3 (+0.61%) | 37,752 |
| 16 Dec 2009 | INR | 50 | 50 | 48.6 | 49 | 49 | -0.7 (-1.41%) | 50,289 |
| 15 Dec 2009 | INR | 49.5 | 51.4 | 49.5 | 49.7 | 49.7 | -0.6 (-1.19%) | 102,401 |
| 14 Dec 2009 | INR | 50.1 | 51 | 49.5 | 50.3 | 50.3 | -0.15 (-0.30%) | 59,225 |
| 11 Dec 2009 | INR | 50 | 51.3 | 50 | 50.45 | 50.45 | -3,286.78 (-98.49%) | 180,915 |
| 10 Dec 2009 | USD | 49.9 | 51.2 | 49.05 | 49.75 | 49.75 | +48.682 (+4558.23%) | 124,281 |
| 9 Dec 2009 | INR | 49 | 51.25 | 48.7 | 49.7 | 49.7 | -3,267.406 (-98.50%) | 252,581 |
| 8 Dec 2009 | USD | 48.5 | 49.8 | 48.1 | 49.45 | 49.45 | +48.408 (+4644.70%) | 189,361 |
| 7 Dec 2009 | INR | 47.5 | 49 | 46.8 | 48.5 | 48.5 | +1.3 (+2.75%) | 160,519 |
| 4 Dec 2009 | INR | 45.7 | 48.5 | 45.7 | 47.2 | 47.2 | -3,025.064 (-98.46%) | 295,327 |
| 3 Dec 2009 | USD | 46 | 46.65 | 45.6 | 45.8 | 45.8 | +44.817 (+4558.63%) | 51,612 |
| 2 Dec 2009 | INR | 45.65 | 46.7 | 45.5 | 45.75 | 45.75 | +0.35 (+0.77%) | 81,939 |
| 1 Dec 2009 | INR | 45.7 | 46.15 | 45 | 45.4 | 45.4 | -0.15 (-0.33%) | 77,575 |
| 30 Nov 2009 | INR | 45.1 | 46.35 | 45.05 | 45.55 | 45.55 | +0.75 (+1.67%) | 32,803 |
| 27 Nov 2009 | INR | 45.3 | 45.65 | 44.1 | 44.8 | 44.8 | -1.3 (-2.82%) | 80,614 |
| 26 Nov 2009 | INR | 47.55 | 47.55 | 45.7 | 46.1 | 46.1 | -1.15 (-2.43%) | 66,744 |
| 25 Nov 2009 | INR | 46.75 | 50.25 | 46.75 | 47.25 | 47.25 | +2.5 (+5.59%) | 586,562 |
| 24 Nov 2009 | INR | 45.5 | 45.65 | 44.25 | 44.75 | 44.75 | -0.5 (-1.10%) | 63,397 |
| 23 Nov 2009 | INR | 45.9 | 46 | 45 | 45.25 | 45.25 | 0.0 (0.0%) | 53,931 |
| 20 Nov 2009 | INR | 45.4 | 45.65 | 44.6 | 45.25 | 45.25 | -0.2 (-0.44%) | 68,173 |
| 19 Nov 2009 | INR | 46.25 | 46.9 | 45.2 | 45.45 | 45.45 | -0.4 (-0.87%) | 62,149 |
