| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 51 | 51.55 | 48.3 | 48.7 | 48.7 | -1.4 (-2.79%) | 121,171 |
| 18 Aug 2009 | INR | 48 | 51.8 | 48 | 50.1 | 50.1 | +0.95 (+1.93%) | 191,745 |
| 17 Aug 2009 | INR | 51.4 | 52.8 | 48.8 | 49.15 | 49.15 | -3 (-5.75%) | 310,171 |
| 14 Aug 2009 | INR | 48 | 54 | 47.5 | 52.15 | 52.15 | +5.1 (+10.84%) | 1,212,959 |
| 13 Aug 2009 | INR | 44.3 | 47.95 | 44.3 | 47.05 | 47.05 | +3.1 (+7.05%) | 149,338 |
| 12 Aug 2009 | INR | 45.85 | 45.85 | 43.05 | 43.95 | 43.95 | -0.7 (-1.57%) | 37,306 |
| 11 Aug 2009 | INR | 45.1 | 45.5 | 44.25 | 44.65 | 44.65 | -0.1 (-0.22%) | 57,933 |
| 10 Aug 2009 | INR | 44 | 46.2 | 44 | 44.75 | 44.75 | +0.9 (+2.05%) | 103,780 |
| 7 Aug 2009 | INR | 46.25 | 46.25 | 43.5 | 43.85 | 43.85 | -2.4 (-5.19%) | 63,714 |
| 6 Aug 2009 | INR | 46 | 47.8 | 45.6 | 46.25 | 46.25 | -1.2 (-2.53%) | 70,414 |
| 5 Aug 2009 | INR | 46.5 | 47.7 | 45.7 | 47.45 | 47.45 | +1.15 (+2.48%) | 106,604 |
| 4 Aug 2009 | INR | 46 | 47.7 | 45.8 | 46.3 | 46.3 | +0.7 (+1.54%) | 153,871 |
| 3 Aug 2009 | INR | 46.5 | 46.5 | 44 | 45.6 | 45.6 | -2.7 (-5.59%) | 249,396 |
| 31 Jul 2009 | INR | 52 | 52.8 | 47.8 | 48.3 | 48.3 | -2.1 (-4.17%) | 148,012 |
| 30 Jul 2009 | INR | 48.1 | 51.25 | 48.05 | 50.4 | 50.4 | +1.5 (+3.07%) | 197,184 |
| 29 Jul 2009 | INR | 49.75 | 52 | 47.1 | 48.9 | 48.9 | -0.6 (-1.21%) | 282,402 |
| 28 Jul 2009 | INR | 50 | 50.85 | 48.25 | 49.5 | 49.5 | -0.15 (-0.30%) | 159,518 |
| 27 Jul 2009 | INR | 47.7 | 50.45 | 47.7 | 49.65 | 49.65 | +2.15 (+4.53%) | 236,227 |
| 24 Jul 2009 | INR | 47.65 | 47.85 | 46.8 | 47.5 | 47.5 | +0.75 (+1.60%) | 105,495 |
| 23 Jul 2009 | INR | 44.5 | 47.75 | 44.5 | 46.75 | 46.75 | +2.55 (+5.77%) | 294,342 |
| 22 Jul 2009 | INR | 46.55 | 47.2 | 44 | 44.2 | 44.2 | -2.05 (-4.43%) | 91,984 |
| 21 Jul 2009 | INR | 48 | 48 | 45.85 | 46.25 | 46.25 | -0.45 (-0.96%) | 158,479 |
| 20 Jul 2009 | INR | 45.5 | 47.7 | 44.15 | 46.7 | 46.7 | +1.7 (+3.78%) | 180,586 |
| 17 Jul 2009 | INR | 44 | 45.4 | 43.95 | 45 | 45 | +1.25 (+2.86%) | 55,847 |
| 16 Jul 2009 | INR | 44.5 | 45.4 | 43.2 | 43.75 | 43.75 | +0.95 (+2.22%) | 101,183 |
| 15 Jul 2009 | INR | 39.5 | 43 | 39.5 | 42.8 | 42.8 | +4.05 (+10.45%) | 82,009 |
| 14 Jul 2009 | INR | 38.7 | 39.45 | 38.35 | 38.75 | 38.75 | +0.85 (+2.24%) | 53,269 |
| 13 Jul 2009 | INR | 40.6 | 40.6 | 37 | 37.9 | 37.9 | -2.7 (-6.65%) | 46,723 |
| 10 Jul 2009 | INR | 41 | 42.65 | 40 | 40.6 | 40.6 | -0.75 (-1.81%) | 77,719 |
| 9 Jul 2009 | INR | 40.4 | 42.8 | 40.4 | 41.35 | 41.35 | +1.05 (+2.61%) | 75,459 |
