| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 29.7 | 30.15 | 29 | 30.1 | 30.1 | -0.95 (-3.06%) | 1,757 |
| 17 Feb 2009 | INR | 30.5 | 31.35 | 29.65 | 31.05 | 31.05 | +0.05 (+0.16%) | 7,966 |
| 16 Feb 2009 | INR | 32 | 32 | 30.6 | 31 | 31 | 0.0 (0.0%) | 3,073 |
| 13 Feb 2009 | INR | 31.8 | 33 | 31 | 31 | 31 | -0.55 (-1.74%) | 5,162 |
| 12 Feb 2009 | INR | 33.4 | 33.4 | 31.4 | 31.55 | 31.55 | -0.75 (-2.32%) | 2,801 |
| 11 Feb 2009 | INR | 29.95 | 32.35 | 29.95 | 32.3 | 32.3 | +1.8 (+5.90%) | 5,965 |
| 10 Feb 2009 | INR | 30.4 | 31 | 30.1 | 30.5 | 30.5 | +1 (+3.39%) | 15,953 |
| 9 Feb 2009 | INR | 29.8 | 30.2 | 28.7 | 29.5 | 29.5 | +0.6 (+2.08%) | 7,882 |
| 6 Feb 2009 | INR | 29.6 | 29.6 | 28.7 | 28.9 | 28.9 | +0.2 (+0.70%) | 4,419 |
| 5 Feb 2009 | INR | 29.05 | 30 | 28.4 | 28.7 | 28.7 | -0.95 (-3.20%) | 6,068 |
| 4 Feb 2009 | INR | 29.6 | 30 | 28.75 | 29.65 | 29.65 | +0.25 (+0.85%) | 17,787 |
| 3 Feb 2009 | INR | 30.9 | 32.5 | 29.1 | 29.4 | 29.4 | -1.8 (-5.77%) | 5,750 |
| 2 Feb 2009 | INR | 32.5 | 32.55 | 31.05 | 31.2 | 31.2 | -1.7 (-5.17%) | 4,177 |
| 30 Jan 2009 | INR | 32.85 | 33.5 | 32.05 | 32.9 | 32.9 | -0.15 (-0.45%) | 4,276 |
| 29 Jan 2009 | INR | 33.5 | 34.25 | 32.5 | 33.05 | 33.05 | +0.05 (+0.15%) | 4,754 |
| 28 Jan 2009 | INR | 33 | 33.5 | 31.5 | 33 | 33 | +0.1 (+0.30%) | 7,535 |
| 27 Jan 2009 | INR | 32.4 | 33.9 | 32 | 32.9 | 32.9 | +1.2 (+3.79%) | 4,980 |
| 23 Jan 2009 | INR | 32.5 | 32.5 | 31.6 | 31.7 | 31.7 | -1.3 (-3.94%) | 3,451 |
| 22 Jan 2009 | INR | 35.5 | 35.9 | 32 | 33 | 33 | -2.25 (-6.38%) | 6,779 |
| 21 Jan 2009 | INR | 35.5 | 35.95 | 35.1 | 35.25 | 35.25 | -1.3 (-3.56%) | 3,504 |
| 20 Jan 2009 | INR | 36.5 | 37 | 36.3 | 36.55 | 36.55 | +0.05 (+0.14%) | 10,004 |
| 19 Jan 2009 | INR | 36.4 | 37.2 | 35.9 | 36.5 | 36.5 | +0.2 (+0.55%) | 5,107 |
| 16 Jan 2009 | INR | 38 | 38.4 | 35.85 | 36.3 | 36.3 | -1.3 (-3.46%) | 9,356 |
| 15 Jan 2009 | INR | 37 | 39 | 36.25 | 37.6 | 37.6 | -0.1 (-0.27%) | 6,197 |
| 14 Jan 2009 | INR | 38.5 | 41 | 37.05 | 37.7 | 37.7 | -0.5 (-1.31%) | 12,109 |
| 13 Jan 2009 | INR | 36.2 | 39.5 | 36.2 | 38.2 | 38.2 | +0.1 (+0.26%) | 7,061 |
| 12 Jan 2009 | INR | 40 | 40 | 37 | 38.1 | 38.1 | -0.9 (-2.31%) | 8,092 |
| 9 Jan 2009 | INR | 36.1 | 39.5 | 36.1 | 39 | 39 | -1.5 (-3.70%) | 8,485 |
| 7 Jan 2009 | INR | 42.5 | 44.95 | 40 | 40.5 | 40.5 | -1.9 (-4.48%) | 68,674 |
| 6 Jan 2009 | INR | 46.05 | 46.8 | 41.8 | 42.4 | 42.4 | -3.45 (-7.52%) | 184,173 |
