| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 40 | 47 | 39.2 | 45.85 | 45.85 | +6.45 (+16.37%) | 178,766 |
| 2 Jan 2009 | INR | 40 | 40.9 | 39 | 39.4 | 39.4 | +0.55 (+1.42%) | 21,774 |
| 1 Jan 2009 | INR | 38 | 39 | 37.55 | 38.85 | 38.85 | +0.35 (+0.91%) | 14,873 |
| 31 Dec 2008 | INR | 37.5 | 38.5 | 37.1 | 38.5 | 38.5 | +1.05 (+2.80%) | 6,609 |
| 30 Dec 2008 | INR | 36.6 | 38.35 | 36.05 | 37.45 | 37.45 | +0.9 (+2.46%) | 8,159 |
| 29 Dec 2008 | INR | 35.95 | 39.4 | 34.05 | 36.55 | 36.55 | -0.9 (-2.40%) | 23,060 |
| 26 Dec 2008 | INR | 39.65 | 42 | 36.85 | 37.45 | 37.45 | -1.9 (-4.83%) | 88,726 |
| 24 Dec 2008 | INR | 41.8 | 43 | 38.2 | 39.35 | 39.35 | -2.75 (-6.53%) | 6,644 |
| 23 Dec 2008 | INR | 45.15 | 45.15 | 42 | 42.1 | 42.1 | -3.5 (-7.68%) | 7,556 |
| 22 Dec 2008 | INR | 48.75 | 48.95 | 44.15 | 45.6 | 45.6 | -1.4 (-2.98%) | 10,943 |
| 19 Dec 2008 | INR | 44 | 48.7 | 44 | 47 | 47 | +4.3 (+10.07%) | 32,609 |
| 18 Dec 2008 | INR | 43 | 43.9 | 42 | 42.7 | 42.7 | -2.05 (-4.58%) | 3,957 |
| 17 Dec 2008 | INR | 47.25 | 47.25 | 43.1 | 44.75 | 44.75 | -0.7 (-1.54%) | 16,882 |
| 16 Dec 2008 | INR | 43.5 | 46 | 40 | 45.45 | 45.45 | +3.35 (+7.96%) | 20,549 |
| 15 Dec 2008 | INR | 39 | 44 | 39 | 42.1 | 42.1 | +3.6 (+9.35%) | 36,530 |
| 12 Dec 2008 | INR | 38 | 39 | 37.2 | 38.5 | 38.5 | +0.1 (+0.26%) | 10,735 |
| 11 Dec 2008 | INR | 38.1 | 38.4 | 36.75 | 38.4 | 38.4 | +1.4 (+3.78%) | 6,978 |
| 10 Dec 2008 | INR | 37.55 | 37.55 | 36.25 | 37 | 37 | -0.5 (-1.33%) | 10,598 |
| 8 Dec 2008 | INR | 37 | 37.95 | 36.5 | 37.5 | 37.5 | +2.45 (+6.99%) | 20,385 |
| 5 Dec 2008 | INR | 34 | 35.8 | 32.8 | 35.05 | 35.05 | +1.75 (+5.26%) | 25,387 |
| 4 Dec 2008 | INR | 33 | 33.7 | 32.45 | 33.3 | 33.3 | -0.7 (-2.06%) | 7,244 |
| 3 Dec 2008 | INR | 32.05 | 34 | 31.25 | 34 | 34 | +2 (+6.25%) | 5,443 |
| 2 Dec 2008 | INR | 30.5 | 33 | 29.85 | 32 | 32 | +0.3 (+0.95%) | 15,834 |
| 1 Dec 2008 | INR | 32.5 | 33 | 31.5 | 31.7 | 31.7 | +0.45 (+1.44%) | 9,685 |
| 28 Nov 2008 | INR | 30.6 | 32.45 | 30.55 | 31.25 | 31.25 | -1.2 (-3.70%) | 2,264 |
| 26 Nov 2008 | INR | 32 | 32.5 | 31.15 | 32.45 | 32.45 | +1.5 (+4.85%) | 5,733 |
| 25 Nov 2008 | INR | 31.05 | 33 | 30.05 | 30.95 | 30.95 | -0.65 (-2.06%) | 12,194 |
| 24 Nov 2008 | INR | 32 | 33 | 31.6 | 31.6 | 31.6 | -1.1 (-3.36%) | 4,086 |
| 21 Nov 2008 | INR | 30.2 | 33.35 | 30.2 | 32.7 | 32.7 | +1.4 (+4.47%) | 8,039 |
| 20 Nov 2008 | INR | 30 | 32 | 30 | 31.3 | 31.3 | -1.1 (-3.40%) | 7,818 |
