| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 33.75 | 33.75 | 31.2 | 32.4 | 32.4 | -0.6 (-1.82%) | 14,659 |
| 18 Nov 2008 | INR | 33 | 33.85 | 31.6 | 33 | 33 | +0.5 (+1.54%) | 18,457 |
| 17 Nov 2008 | INR | 33.5 | 33.5 | 30.25 | 32.5 | 32.5 | -0.05 (-0.15%) | 20,631 |
| 14 Nov 2008 | INR | 31 | 33 | 30.3 | 32.55 | 32.55 | +1.6 (+5.17%) | 1,264,878 |
| 12 Nov 2008 | INR | 30.95 | 31.85 | 30.3 | 30.95 | 30.95 | -0.4 (-1.28%) | 15,420 |
| 11 Nov 2008 | INR | 32.55 | 33 | 31.15 | 31.35 | 31.35 | -2.25 (-6.70%) | 19,038 |
| 10 Nov 2008 | INR | 30.5 | 35 | 30.3 | 33.6 | 33.6 | +3.5 (+11.63%) | 28,999 |
| 7 Nov 2008 | INR | 29.5 | 30.9 | 29.3 | 30.1 | 30.1 | +1.1 (+3.79%) | 8,806 |
| 6 Nov 2008 | INR | 28 | 30.9 | 28 | 29 | 29 | -0.7 (-2.36%) | 91,538 |
| 5 Nov 2008 | INR | 36 | 38 | 29.1 | 29.7 | 29.7 | -2.8 (-8.62%) | 110,640 |
| 4 Nov 2008 | INR | 32.8 | 33 | 31 | 32.5 | 32.5 | +1.1 (+3.50%) | 24,141 |
| 3 Nov 2008 | INR | 33 | 34.5 | 30.8 | 31.4 | 31.4 | +1 (+3.29%) | 133,907 |
| 31 Oct 2008 | INR | 30 | 32 | 29.2 | 30.4 | 30.4 | +0.35 (+1.16%) | 12,899 |
| 29 Oct 2008 | INR | 31.25 | 31.25 | 28.9 | 30.05 | 30.05 | -0.25 (-0.83%) | 11,182 |
| 28 Oct 2008 | INR | 30 | 30.9 | 29 | 30.3 | 30.3 | +1.85 (+6.50%) | 5,322 |
| 27 Oct 2008 | INR | 32 | 32.8 | 27.25 | 28.45 | 28.45 | -5.1 (-15.20%) | 16,700 |
| 24 Oct 2008 | INR | 36.5 | 36.5 | 32 | 33.55 | 33.55 | -2.9 (-7.96%) | 12,119 |
| 23 Oct 2008 | INR | 39.95 | 39.95 | 36.2 | 36.45 | 36.45 | -2.85 (-7.25%) | 17,252 |
| 22 Oct 2008 | INR | 40.2 | 41.3 | 39.1 | 39.3 | 39.3 | -1.5 (-3.68%) | 6,950 |
| 21 Oct 2008 | INR | 41.8 | 43.9 | 40 | 40.8 | 40.8 | -2.2 (-5.12%) | 12,904 |
| 20 Oct 2008 | INR | 40.5 | 43 | 39.5 | 43 | 43 | +2 (+4.88%) | 30,833 |
| 17 Oct 2008 | INR | 39 | 43.9 | 39 | 41 | 41 | +2.95 (+7.75%) | 31,572 |
| 16 Oct 2008 | INR | 35.15 | 39.8 | 35.15 | 38.05 | 38.05 | -1.6 (-4.04%) | 14,098 |
| 15 Oct 2008 | INR | 38.15 | 45 | 38.15 | 39.65 | 39.65 | -0.55 (-1.37%) | 57,779 |
| 14 Oct 2008 | INR | 42 | 42.3 | 40.1 | 40.2 | 40.2 | -0.2 (-0.50%) | 32,191 |
| 13 Oct 2008 | INR | 35.5 | 40.5 | 35.5 | 40.4 | 40.4 | +4.6 (+12.85%) | 14,091 |
| 10 Oct 2008 | INR | 35.5 | 39.4 | 35 | 35.8 | 35.8 | -6.25 (-14.86%) | 29,653 |
| 8 Oct 2008 | INR | 44.2 | 45 | 40 | 42.05 | 42.05 | -2.55 (-5.72%) | 38,383 |
| 7 Oct 2008 | INR | 45.9 | 47 | 44.3 | 44.6 | 44.6 | +0.35 (+0.79%) | 25,928 |
| 6 Oct 2008 | INR | 51 | 51.5 | 44.25 | 44.25 | 44.25 | -7.25 (-14.08%) | 41,805 |
