| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 52.15 | 53.4 | 51.2 | 51.5 | 51.5 | -2.3 (-4.28%) | 29,128 |
| 1 Oct 2008 | INR | 53.1 | 55 | 53 | 53.8 | 53.8 | +1.1 (+2.09%) | 7,404 |
| 30 Sep 2008 | INR | 50.2 | 54.5 | 50.05 | 52.7 | 52.7 | -1.3 (-2.41%) | 40,154 |
| 29 Sep 2008 | INR | 58.2 | 58.2 | 52.6 | 54 | 54 | -4.95 (-8.40%) | 36,382 |
| 26 Sep 2008 | INR | 61.9 | 64.5 | 58.25 | 58.95 | 58.95 | -2.85 (-4.61%) | 278,353 |
| 25 Sep 2008 | INR | 56 | 64.8 | 55.95 | 61.8 | 61.8 | +5.75 (+10.26%) | 574,150 |
| 24 Sep 2008 | INR | 54.5 | 56.7 | 54.05 | 56.05 | 56.05 | +1.95 (+3.60%) | 19,545 |
| 23 Sep 2008 | INR | 56.95 | 59.85 | 53.55 | 54.1 | 54.1 | -1.45 (-2.61%) | 10,540 |
| 22 Sep 2008 | INR | 57.5 | 59.85 | 55 | 55.55 | 55.55 | -2.45 (-4.22%) | 26,584 |
| 19 Sep 2008 | INR | 60 | 60.9 | 57.15 | 58 | 58 | +1.1 (+1.93%) | 6,475 |
| 18 Sep 2008 | INR | 58 | 58 | 53.65 | 56.9 | 56.9 | -2.7 (-4.53%) | 21,940 |
| 17 Sep 2008 | INR | 62 | 62 | 59.1 | 59.6 | 59.6 | -0.7 (-1.16%) | 20,995 |
| 16 Sep 2008 | INR | 61 | 61.5 | 59.2 | 60.3 | 60.3 | -2.1 (-3.37%) | 15,105 |
| 15 Sep 2008 | INR | 64.6 | 65.5 | 62 | 62.4 | 62.4 | -3.05 (-4.66%) | 30,728 |
| 12 Sep 2008 | INR | 67 | 67.95 | 65 | 65.45 | 65.45 | -0.8 (-1.21%) | 13,853 |
| 11 Sep 2008 | INR | 66.3 | 67.85 | 65.8 | 66.25 | 66.25 | -0.75 (-1.12%) | 7,800 |
| 10 Sep 2008 | INR | 68.45 | 68.45 | 66.65 | 67 | 67 | -0.9 (-1.33%) | 28,913 |
| 9 Sep 2008 | INR | 69 | 69.95 | 67.65 | 67.9 | 67.9 | -0.8 (-1.16%) | 13,348 |
| 8 Sep 2008 | INR | 70.95 | 70.95 | 68.4 | 68.7 | 68.7 | +0.7 (+1.03%) | 10,183 |
| 5 Sep 2008 | INR | 69 | 69.35 | 67 | 68 | 68 | -1.05 (-1.52%) | 12,846 |
| 4 Sep 2008 | INR | 69.4 | 69.75 | 68.35 | 69.05 | 69.05 | -0.65 (-0.93%) | 6,322 |
| 2 Sep 2008 | INR | 70 | 70.2 | 68.55 | 69.7 | 69.7 | +0.65 (+0.94%) | 8,050 |
| 1 Sep 2008 | INR | 70 | 72.6 | 68.55 | 69.05 | 69.05 | -1.7 (-2.40%) | 51,834 |
| 29 Aug 2008 | INR | 65.1 | 71.8 | 65.1 | 70.75 | 70.75 | +5.2 (+7.93%) | 61,591 |
| 28 Aug 2008 | INR | 67.45 | 69 | 64.5 | 65.55 | 65.55 | -1.8 (-2.67%) | 30,187 |
| 27 Aug 2008 | INR | 68 | 68.5 | 67.1 | 67.35 | 67.35 | 0.0 (0.0%) | 15,426 |
| 26 Aug 2008 | INR | 69.4 | 69.4 | 67.1 | 67.35 | 67.35 | -1.55 (-2.25%) | 15,192 |
| 25 Aug 2008 | INR | 71.5 | 71.5 | 68.2 | 68.9 | 68.9 | -0.65 (-0.93%) | 27,414 |
| 22 Aug 2008 | INR | 71.8 | 73.9 | 68.55 | 69.55 | 69.55 | -1.3 (-1.83%) | 243,878 |
| 21 Aug 2008 | INR | 68.9 | 72.4 | 67 | 70.85 | 70.85 | +2.15 (+3.13%) | 162,901 |
