| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 92.15 | 92.85 | 91.35 | 91.4 | 91.4 | -0.1 (-0.11%) | 4,693 |
| 25 Oct 2022 | INR | 90.9 | 94.9 | 90.05 | 91.5 | 91.5 | +0.7 (+0.77%) | 6,611 |
| 24 Oct 2022 | INR | 90.45 | 91.3 | 89.9 | 90.8 | 90.8 | +0.6 (+0.67%) | 2,528 |
| 21 Oct 2022 | INR | 90 | 92.75 | 89.7 | 90.2 | 90.2 | -0.15 (-0.17%) | 4,456 |
| 20 Oct 2022 | INR | 88.65 | 91.35 | 88.6 | 90.35 | 90.35 | +1.25 (+1.40%) | 5,844 |
| 19 Oct 2022 | INR | 91.1 | 91.55 | 88.5 | 89.1 | 89.1 | -1.55 (-1.71%) | 8,471 |
| 18 Oct 2022 | INR | 88.15 | 91.95 | 88.15 | 90.65 | 90.65 | +0.15 (+0.17%) | 2,000 |
| 17 Oct 2022 | INR | 90.95 | 91.9 | 89.85 | 90.5 | 90.5 | -0.75 (-0.82%) | 6,599 |
| 14 Oct 2022 | INR | 92.5 | 92.9 | 89.9 | 91.25 | 91.25 | -1.25 (-1.35%) | 13,672 |
| 13 Oct 2022 | INR | 93.3 | 93.5 | 91.7 | 92.5 | 92.5 | -0.4 (-0.43%) | 1,914 |
| 12 Oct 2022 | INR | 93.85 | 94.15 | 92 | 92.9 | 92.9 | -0.65 (-0.69%) | 9,661 |
| 11 Oct 2022 | INR | 96.05 | 96.85 | 93.45 | 93.55 | 93.55 | -2.6 (-2.70%) | 3,478 |
| 10 Oct 2022 | INR | 90.05 | 97.7 | 90.05 | 96.15 | 96.15 | +1.8 (+1.91%) | 5,568 |
| 7 Oct 2022 | INR | 93.5 | 97.15 | 93.5 | 94.35 | 94.35 | +0.35 (+0.37%) | 10,181 |
| 6 Oct 2022 | INR | 92 | 95.05 | 92 | 94 | 94 | +0.95 (+1.02%) | 15,717 |
| 4 Oct 2022 | INR | 93 | 95.45 | 92.45 | 93.05 | 93.05 | +0.5 (+0.54%) | 20,271 |
| 3 Oct 2022 | INR | 95 | 95.1 | 92.05 | 92.55 | 92.55 | -1.9 (-2.01%) | 2,080 |
| 30 Sep 2022 | INR | 90.75 | 95 | 90.75 | 94.45 | 94.45 | +4.15 (+4.60%) | 8,863 |
| 29 Sep 2022 | INR | 91.8 | 92.5 | 89.7 | 90.3 | 90.3 | +0.25 (+0.28%) | 3,296 |
| 28 Sep 2022 | INR | 91.85 | 92.95 | 89.65 | 90.05 | 90.05 | -2.95 (-3.17%) | 10,544 |
| 27 Sep 2022 | INR | 89.25 | 95.05 | 86.8 | 93 | 93 | +4.05 (+4.55%) | 19,577 |
| 26 Sep 2022 | INR | 94.25 | 94.3 | 88.6 | 88.95 | 88.95 | -5.8 (-6.12%) | 7,847 |
| 23 Sep 2022 | INR | 94.25 | 99.8 | 93.45 | 94.75 | 94.75 | -1.4 (-1.46%) | 37,191 |
| 22 Sep 2022 | INR | 93.7 | 96.75 | 91.25 | 96.15 | 96.15 | +2.4 (+2.56%) | 14,904 |
| 21 Sep 2022 | INR | 98 | 98 | 93.5 | 93.75 | 93.75 | -2 (-2.09%) | 4,578 |
| 20 Sep 2022 | INR | 96.2 | 97 | 93.4 | 95.75 | 95.75 | +0.25 (+0.26%) | 36,463 |
| 19 Sep 2022 | INR | 92.5 | 97.5 | 89.55 | 95.5 | 95.5 | +5.65 (+6.29%) | 33,584 |
| 16 Sep 2022 | INR | 88.3 | 92 | 88.2 | 89.85 | 89.85 | +1.65 (+1.87%) | 22,197 |
| 15 Sep 2022 | INR | 89.85 | 91.2 | 88.1 | 88.2 | 88.2 | -2 (-2.22%) | 17,541 |
| 14 Sep 2022 | INR | 90.75 | 91 | 89.5 | 90.2 | 90.2 | -1.85 (-2.01%) | 4,454 |
