| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 69.2 | 70.9 | 68.1 | 68.7 | 68.7 | -0.8 (-1.15%) | 43,620 |
| 19 Aug 2008 | INR | 68.15 | 69.7 | 67 | 69.5 | 69.5 | +0.8 (+1.16%) | 22,188 |
| 18 Aug 2008 | INR | 68.75 | 70 | 68.35 | 68.7 | 68.7 | -0.45 (-0.65%) | 10,436 |
| 14 Aug 2008 | INR | 71 | 71.5 | 69 | 69.15 | 69.15 | -1.5 (-2.12%) | 45,263 |
| 13 Aug 2008 | INR | 71 | 73.5 | 70.25 | 70.65 | 70.65 | -0.85 (-1.19%) | 102,065 |
| 12 Aug 2008 | INR | 72.9 | 72.9 | 71 | 71.5 | 71.5 | -0.35 (-0.49%) | 39,453 |
| 11 Aug 2008 | INR | 72.05 | 74.5 | 70.65 | 71.85 | 71.85 | +0.1 (+0.14%) | 113,284 |
| 8 Aug 2008 | INR | 71 | 73.7 | 71 | 71.75 | 71.75 | -0.6 (-0.83%) | 51,930 |
| 7 Aug 2008 | INR | 70.95 | 73.3 | 69 | 72.35 | 72.35 | +2.8 (+4.03%) | 66,883 |
| 6 Aug 2008 | INR | 71 | 74 | 68 | 69.55 | 69.55 | -0.55 (-0.78%) | 100,925 |
| 5 Aug 2008 | INR | 72.75 | 73.9 | 69.75 | 70.1 | 70.1 | -0.85 (-1.20%) | 387,069 |
| 4 Aug 2008 | INR | 72 | 74.35 | 68.5 | 70.95 | 70.95 | -0.1 (-0.14%) | 44,037 |
| 1 Aug 2008 | INR | 70.75 | 71.8 | 69.5 | 71.05 | 71.05 | +0.65 (+0.92%) | 7,492 |
| 31 Jul 2008 | INR | 71 | 71.85 | 70 | 70.4 | 70.4 | -0.3 (-0.42%) | 3,770 |
| 30 Jul 2008 | INR | 70.85 | 71.95 | 70.5 | 70.7 | 70.7 | +0.5 (+0.71%) | 6,592 |
| 29 Jul 2008 | INR | 69.5 | 71.95 | 69.1 | 70.2 | 70.2 | -2.3 (-3.17%) | 6,132 |
| 28 Jul 2008 | INR | 68.75 | 73.7 | 68.75 | 72.5 | 72.5 | +4.1 (+5.99%) | 26,964 |
| 25 Jul 2008 | INR | 70 | 71.5 | 67.8 | 68.4 | 68.4 | -1.7 (-2.43%) | 20,910 |
| 24 Jul 2008 | INR | 74 | 74 | 69.6 | 70.1 | 70.1 | -1.4 (-1.96%) | 34,154 |
| 23 Jul 2008 | INR | 77 | 79 | 70.5 | 71.5 | 71.5 | -0.05 (-0.07%) | 45,713 |
| 22 Jul 2008 | INR | 71 | 74 | 71 | 71.55 | 71.55 | +0.85 (+1.20%) | 18,264 |
| 21 Jul 2008 | INR | 72.05 | 74 | 70.15 | 70.7 | 70.7 | -1.3 (-1.81%) | 4,241 |
| 18 Jul 2008 | INR | 72 | 74 | 71.5 | 72 | 72 | +0.8 (+1.12%) | 3,093 |
| 17 Jul 2008 | INR | 74.1 | 75 | 71 | 71.2 | 71.2 | -2.15 (-2.93%) | 6,881 |
| 16 Jul 2008 | INR | 72.3 | 75.9 | 72.3 | 73.35 | 73.35 | +0.3 (+0.41%) | 7,471 |
| 15 Jul 2008 | INR | 74 | 74 | 71.15 | 73.05 | 73.05 | -1.65 (-2.21%) | 5,572 |
| 14 Jul 2008 | INR | 76 | 76.9 | 74.25 | 74.7 | 74.7 | -2.1 (-2.73%) | 4,416 |
| 11 Jul 2008 | INR | 82 | 82 | 76.25 | 76.8 | 76.8 | -5.2 (-6.34%) | 12,762 |
| 10 Jul 2008 | INR | 77 | 83.8 | 75.2 | 82 | 82 | +5.6 (+7.33%) | 13,332 |
| 9 Jul 2008 | INR | 78 | 78.5 | 76 | 76.4 | 76.4 | +0.2 (+0.26%) | 6,509 |
