| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 90.65 | 93.9 | 89.95 | 92.05 | 92.05 | +2.6 (+2.91%) | 6,308 |
| 12 Sep 2022 | INR | 88.45 | 90.7 | 88.45 | 89.45 | 89.45 | +0.65 (+0.73%) | 9,630 |
| 9 Sep 2022 | INR | 92 | 95 | 88 | 88.8 | 88.8 | -3.25 (-3.53%) | 11,894 |
| 8 Sep 2022 | INR | 94.5 | 94.5 | 91.5 | 92.05 | 92.05 | -1.1 (-1.18%) | 20,533 |
| 7 Sep 2022 | INR | 92.05 | 93.5 | 91.05 | 93.15 | 93.15 | +1.1 (+1.20%) | 5,116 |
| 6 Sep 2022 | INR | 92.25 | 94.4 | 91.45 | 92.05 | 92.05 | -0.3 (-0.32%) | 8,478 |
| 5 Sep 2022 | INR | 91.5 | 93 | 90.5 | 92.35 | 92.35 | +2.6 (+2.90%) | 25,631 |
| 2 Sep 2022 | INR | 90.95 | 91.1 | 89.25 | 89.75 | 89.75 | -1.2 (-1.32%) | 9,523 |
| 1 Sep 2022 | INR | 85.2 | 92.5 | 85.2 | 90.95 | 90.95 | +2.7 (+3.06%) | 8,999 |
| 30 Aug 2022 | INR | 87.1 | 91 | 87.1 | 88.25 | 88.25 | -0.65 (-0.73%) | 16,641 |
| 29 Aug 2022 | INR | 82.25 | 89.65 | 82.25 | 88.9 | 88.9 | +2.3 (+2.66%) | 13,435 |
| 26 Aug 2022 | INR | 86.9 | 89.25 | 85.5 | 86.6 | 86.6 | -0.65 (-0.74%) | 12,176 |
| 25 Aug 2022 | INR | 87.95 | 90 | 85.95 | 87.25 | 87.25 | -0.2 (-0.23%) | 42,041 |
| 24 Aug 2022 | INR | 86.15 | 88.5 | 86 | 87.45 | 87.45 | +0.4 (+0.46%) | 13,155 |
| 23 Aug 2022 | INR | 86.15 | 88.25 | 86.1 | 87.05 | 87.05 | -0.45 (-0.51%) | 8,979 |
| 22 Aug 2022 | INR | 89.05 | 89.95 | 87.15 | 87.5 | 87.5 | -1.5 (-1.69%) | 4,187 |
| 19 Aug 2022 | INR | 88 | 90.6 | 87.95 | 89 | 89 | +0.65 (+0.74%) | 6,609 |
| 18 Aug 2022 | INR | 86.9 | 89.55 | 86.6 | 88.35 | 88.35 | +1.45 (+1.67%) | 10,103 |
| 17 Aug 2022 | INR | 85.3 | 87.9 | 85.25 | 86.9 | 86.9 | +2 (+2.36%) | 9,656 |
| 16 Aug 2022 | INR | 85.9 | 86.45 | 83.65 | 84.9 | 84.9 | -1.55 (-1.79%) | 13,702 |
| 12 Aug 2022 | INR | 87.85 | 89.85 | 85.5 | 86.45 | 86.45 | -3.5 (-3.89%) | 34,993 |
| 11 Aug 2022 | INR | 96.5 | 97.55 | 88.35 | 89.95 | 89.95 | -6.05 (-6.30%) | 81,888 |
| 10 Aug 2022 | INR | 95 | 97.05 | 94.2 | 96 | 96 | +0.05 (+0.05%) | 6,277 |
| 8 Aug 2022 | INR | 96 | 98 | 95.5 | 95.95 | 95.95 | -0.95 (-0.98%) | 7,936 |
| 5 Aug 2022 | INR | 96 | 101.35 | 96 | 96.9 | 96.9 | -0.65 (-0.67%) | 19,534 |
| 4 Aug 2022 | INR | 97.15 | 97.95 | 94.35 | 97.55 | 97.55 | +0.8 (+0.83%) | 7,939 |
| 3 Aug 2022 | INR | 97 | 98.6 | 96.05 | 96.75 | 96.75 | -0.3 (-0.31%) | 7,852 |
| 2 Aug 2022 | INR | 98.1 | 98.2 | 95.1 | 97.05 | 97.05 | -0.7 (-0.72%) | 14,320 |
| 1 Aug 2022 | INR | 97.5 | 98.45 | 96.2 | 97.75 | 97.75 | +0.9 (+0.93%) | 3,110 |
| 29 Jul 2022 | INR | 97.4 | 98 | 92.9 | 96.85 | 96.85 | +0.5 (+0.52%) | 12,538 |
