| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 97.75 | 100.1 | 93.75 | 96.35 | 96.35 | -0.75 (-0.77%) | 30,176 |
| 27 Jul 2022 | INR | 90.5 | 98.5 | 90.15 | 97.1 | 97.1 | +6.5 (+7.17%) | 66,216 |
| 26 Jul 2022 | INR | 90.3 | 91.8 | 89.75 | 90.6 | 90.6 | -0.15 (-0.17%) | 2,944 |
| 25 Jul 2022 | INR | 92.2 | 92.25 | 89.1 | 90.75 | 90.75 | -1.5 (-1.63%) | 15,995 |
| 22 Jul 2022 | INR | 92.1 | 93.15 | 90.45 | 92.25 | 92.25 | -0.25 (-0.27%) | 19,613 |
| 21 Jul 2022 | INR | 90 | 96.2 | 89.8 | 92.5 | 92.5 | +1.3 (+1.43%) | 63,687 |
| 20 Jul 2022 | INR | 83 | 91.7 | 82.65 | 91.2 | 91.2 | +8.75 (+10.61%) | 101,170 |
| 19 Jul 2022 | INR | 79 | 83.75 | 78.65 | 82.45 | 82.45 | +2.8 (+3.52%) | 36,135 |
| 18 Jul 2022 | INR | 79.85 | 80.2 | 79.15 | 79.65 | 79.65 | +0.75 (+0.95%) | 1,538 |
| 15 Jul 2022 | INR | 78 | 80 | 76.8 | 78.9 | 78.9 | +1.2 (+1.54%) | 7,117 |
| 14 Jul 2022 | INR | 79.2 | 79.6 | 76.25 | 77.7 | 77.7 | -1.7 (-2.14%) | 6,793 |
| 13 Jul 2022 | INR | 79.25 | 80.6 | 78.45 | 79.4 | 79.4 | +0.15 (+0.19%) | 4,887 |
| 12 Jul 2022 | INR | 79.2 | 80 | 78 | 79.25 | 79.25 | +0.25 (+0.32%) | 10,376 |
| 11 Jul 2022 | INR | 77.8 | 79.65 | 77.15 | 79 | 79 | +0.35 (+0.45%) | 11,814 |
| 8 Jul 2022 | INR | 79.15 | 80.2 | 78.2 | 78.65 | 78.65 | -0.05 (-0.06%) | 7,610 |
| 7 Jul 2022 | INR | 77 | 79.1 | 77 | 78.7 | 78.7 | +1.7 (+2.21%) | 12,664 |
| 6 Jul 2022 | INR | 78 | 79 | 76.1 | 77 | 77 | -0.6 (-0.77%) | 7,566 |
| 5 Jul 2022 | INR | 76.45 | 78.45 | 76.4 | 77.6 | 77.6 | +2.3 (+3.05%) | 8,271 |
| 4 Jul 2022 | INR | 74.65 | 75.75 | 73.4 | 75.3 | 75.3 | +1.5 (+2.03%) | 3,469 |
| 1 Jul 2022 | INR | 74.4 | 74.55 | 72.5 | 73.8 | 73.8 | -0.6 (-0.81%) | 3,743 |
| 30 Jun 2022 | INR | 75 | 75.8 | 74 | 74.4 | 74.4 | -0.55 (-0.73%) | 4,954 |
| 29 Jun 2022 | INR | 75 | 76.7 | 74.8 | 74.95 | 74.95 | -1.75 (-2.28%) | 7,544 |
| 28 Jun 2022 | INR | 76.25 | 77 | 75 | 76.7 | 76.7 | +0.25 (+0.33%) | 6,828 |
| 27 Jun 2022 | INR | 76.25 | 77.5 | 74.8 | 76.45 | 76.45 | +2.65 (+3.59%) | 7,031 |
| 24 Jun 2022 | INR | 73.5 | 74.65 | 72.7 | 73.8 | 73.8 | +1.85 (+2.57%) | 2,125 |
| 23 Jun 2022 | INR | 72 | 73.5 | 71.45 | 71.95 | 71.95 | +0.15 (+0.21%) | 7,919 |
| 22 Jun 2022 | INR | 73 | 73.3 | 71.35 | 71.8 | 71.8 | -1.75 (-2.38%) | 10,582 |
| 21 Jun 2022 | INR | 73.05 | 74.8 | 73.05 | 73.55 | 73.55 | +1.35 (+1.87%) | 10,230 |
| 20 Jun 2022 | INR | 72.25 | 75.1 | 69.75 | 72.2 | 72.2 | -2 (-2.70%) | 21,675 |
| 17 Jun 2022 | INR | 72.95 | 75.4 | 72.3 | 74.2 | 74.2 | +0.25 (+0.34%) | 16,579 |
