| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 78.4 | 78.5 | 73.55 | 73.95 | 73.95 | -3.05 (-3.96%) | 12,141 |
| 15 Jun 2022 | INR | 77.95 | 78.5 | 76.3 | 77 | 77 | 0.0 (0.0%) | 4,432 |
| 14 Jun 2022 | INR | 78.65 | 79.25 | 76.35 | 77 | 77 | -0.55 (-0.71%) | 25,866 |
| 13 Jun 2022 | INR | 79.75 | 79.75 | 76.2 | 77.55 | 77.55 | -2.3 (-2.88%) | 4,777 |
| 10 Jun 2022 | INR | 77.85 | 80.95 | 77.75 | 79.85 | 79.85 | +0.75 (+0.95%) | 13,224 |
| 9 Jun 2022 | INR | 80.05 | 80.95 | 76.9 | 79.1 | 79.1 | -1.35 (-1.68%) | 11,414 |
| 8 Jun 2022 | INR | 81.45 | 81.6 | 79.75 | 80.45 | 80.45 | +0.3 (+0.37%) | 5,274 |
| 7 Jun 2022 | INR | 81.25 | 82.4 | 80 | 80.15 | 80.15 | -2.2 (-2.67%) | 12,641 |
| 6 Jun 2022 | INR | 79.4 | 82.6 | 78.25 | 82.35 | 82.35 | +1.65 (+2.04%) | 20,168 |
| 3 Jun 2022 | INR | 83.3 | 83.3 | 80.1 | 80.7 | 80.7 | -2.15 (-2.60%) | 17,093 |
| 2 Jun 2022 | INR | 77 | 84.1 | 76.85 | 82.85 | 82.85 | +6.1 (+7.95%) | 19,680 |
| 1 Jun 2022 | INR | 74.75 | 77.6 | 74.75 | 76.75 | 76.75 | +2.25 (+3.02%) | 9,904 |
| 31 May 2022 | INR | 77.5 | 77.5 | 74.2 | 74.5 | 74.5 | -2.8 (-3.62%) | 19,980 |
| 30 May 2022 | INR | 76.5 | 79.7 | 76.5 | 77.3 | 77.3 | +0.8 (+1.05%) | 19,007 |
| 27 May 2022 | INR | 81 | 81 | 75.55 | 76.5 | 76.5 | -0.7 (-0.91%) | 31,274 |
| 26 May 2022 | INR | 76.6 | 78.6 | 72.95 | 77.2 | 77.2 | +1.85 (+2.46%) | 11,242 |
| 25 May 2022 | INR | 77.55 | 79.9 | 74.3 | 75.35 | 75.35 | -3.85 (-4.86%) | 26,150 |
| 24 May 2022 | INR | 81.45 | 82.2 | 78.8 | 79.2 | 79.2 | -2.6 (-3.18%) | 6,513 |
| 23 May 2022 | INR | 85.55 | 87.5 | 81.4 | 81.8 | 81.8 | -2.8 (-3.31%) | 14,324 |
| 20 May 2022 | INR | 82 | 86.75 | 80.75 | 84.6 | 84.6 | +3.55 (+4.38%) | 69,618 |
| 19 May 2022 | INR | 79.05 | 81.5 | 78 | 81.05 | 81.05 | 0.0 (0.0%) | 42,538 |
| 18 May 2022 | INR | 81.45 | 81.75 | 79.65 | 81.05 | 81.05 | +1.1 (+1.38%) | 10,864 |
| 17 May 2022 | INR | 80.25 | 80.9 | 77.5 | 79.95 | 79.95 | +1.15 (+1.46%) | 19,822 |
| 16 May 2022 | INR | 82.3 | 82.5 | 78.25 | 78.8 | 78.8 | -1.8 (-2.23%) | 35,039 |
| 13 May 2022 | INR | 80.45 | 83.85 | 80.35 | 80.6 | 80.6 | +2.4 (+3.07%) | 20,462 |
| 12 May 2022 | INR | 75.15 | 84.3 | 75.15 | 78.2 | 78.2 | +3.6 (+4.83%) | 144,636 |
| 11 May 2022 | INR | 80 | 80 | 69.55 | 74.6 | 74.6 | -12.3 (-14.15%) | 324,466 |
| 10 May 2022 | INR | 87.6 | 89.65 | 86.1 | 86.9 | 86.9 | -1.25 (-1.42%) | 17,572 |
| 9 May 2022 | INR | 94 | 94 | 87 | 88.15 | 88.15 | -1.9 (-2.11%) | 30,915 |
| 6 May 2022 | INR | 88.6 | 94.95 | 88 | 90.05 | 90.05 | -0.9 (-0.99%) | 24,241 |
