| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 93.35 | 93.35 | 90.1 | 90.95 | 90.95 | -1.75 (-1.89%) | 31,824 |
| 4 May 2022 | INR | 97.1 | 97.4 | 92.25 | 92.7 | 92.7 | -3.35 (-3.49%) | 19,711 |
| 2 May 2022 | INR | 92.45 | 98.35 | 92.45 | 96.05 | 96.05 | +3.85 (+4.18%) | 58,227 |
| 29 Apr 2022 | INR | 96.6 | 96.6 | 91.95 | 92.2 | 92.2 | -3.95 (-4.11%) | 36,607 |
| 28 Apr 2022 | INR | 96.6 | 98.5 | 94.8 | 96.15 | 96.15 | -0.95 (-0.98%) | 17,376 |
| 27 Apr 2022 | INR | 100 | 100 | 96.55 | 97.1 | 97.1 | -2.85 (-2.85%) | 26,168 |
| 26 Apr 2022 | INR | 99.5 | 100.2 | 98.75 | 99.95 | 99.95 | +1.5 (+1.52%) | 38,481 |
| 25 Apr 2022 | INR | 99.8 | 99.8 | 97.6 | 98.45 | 98.45 | +0.8 (+0.82%) | 15,539 |
| 22 Apr 2022 | INR | 98.7 | 101 | 97.45 | 97.65 | 97.65 | -1.05 (-1.06%) | 69,843 |
| 21 Apr 2022 | INR | 98 | 100.05 | 97.95 | 98.7 | 98.7 | +1.15 (+1.18%) | 25,832 |
| 20 Apr 2022 | INR | 97 | 99.8 | 97 | 97.55 | 97.55 | -1.3 (-1.32%) | 22,233 |
| 19 Apr 2022 | INR | 99.45 | 101 | 97.15 | 98.85 | 98.85 | -0.35 (-0.35%) | 29,380 |
| 18 Apr 2022 | INR | 98 | 99.75 | 96.55 | 99.2 | 99.2 | +0.65 (+0.66%) | 64,196 |
| 13 Apr 2022 | INR | 100.35 | 100.4 | 98 | 98.55 | 98.55 | -0.9 (-0.90%) | 18,170 |
| 12 Apr 2022 | INR | 100.35 | 101.05 | 98.15 | 99.45 | 99.45 | -1.6 (-1.58%) | 21,015 |
| 11 Apr 2022 | INR | 97.8 | 102.1 | 97.3 | 101.05 | 101.05 | +3.8 (+3.91%) | 31,779 |
| 8 Apr 2022 | INR | 99 | 99.2 | 97.1 | 97.25 | 97.25 | -1.1 (-1.12%) | 46,727 |
| 7 Apr 2022 | INR | 99.9 | 104.5 | 97.85 | 98.35 | 98.35 | -1.15 (-1.16%) | 55,497 |
| 6 Apr 2022 | INR | 100.9 | 101.1 | 98.7 | 99.5 | 99.5 | -2.35 (-2.31%) | 41,876 |
| 5 Apr 2022 | INR | 102.5 | 105.65 | 101.1 | 101.85 | 101.85 | -2.4 (-2.30%) | 69,393 |
| 4 Apr 2022 | INR | 104.05 | 106.7 | 101.1 | 104.25 | 104.25 | +1.75 (+1.71%) | 106,835 |
| 1 Apr 2022 | INR | 99.9 | 105 | 99.85 | 102.5 | 102.5 | +6.9 (+7.22%) | 74,691 |
| 31 Mar 2022 | INR | 91.4 | 99.65 | 91.4 | 95.6 | 95.6 | +9 (+10.39%) | 202,470 |
| 30 Mar 2022 | INR | 87.05 | 92.05 | 85.8 | 86.6 | 86.6 | -2.25 (-2.53%) | 117,256 |
| 29 Mar 2022 | INR | 84 | 94.9 | 84 | 88.85 | 88.85 | +7.15 (+8.75%) | 177,387 |
| 28 Mar 2022 | INR | 85 | 85 | 80.25 | 81.7 | 81.7 | -2.25 (-2.68%) | 50,583 |
| 25 Mar 2022 | INR | 85.55 | 85.55 | 83.75 | 83.95 | 83.95 | -0.6 (-0.71%) | 11,970 |
| 24 Mar 2022 | INR | 85.7 | 86.2 | 84.25 | 84.55 | 84.55 | -1.4 (-1.63%) | 30,036 |
| 23 Mar 2022 | INR | 85.7 | 87.75 | 84.5 | 85.95 | 85.95 | +0.5 (+0.59%) | 24,732 |
| 22 Mar 2022 | INR | 86.3 | 87.1 | 83.45 | 85.45 | 85.45 | -0.25 (-0.29%) | 50,534 |
